BPER Banca SpA (BPERF)
13.10
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
BPER Banca Price : 13.10 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
| Jun 08, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
| Jun 05, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 38.00 |
| Jun 04, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 481.00 |
| Jun 03, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.000 |
| Jun 02, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 18.00 |
| Jun 01, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.000 |
| May 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.000 |
| May 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.000 |
| May 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 752.00 |
| May 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 589.00 |
| May 22, 2026 | 13.35 | 13.42 | 13.35 | 13.42 | 11058.00 |
| May 21, 2026 | 12.84 | 13.22 | 12.84 | 13.22 | 1600.00 |
| May 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
| May 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
| May 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 134.00 |
| May 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 0.000 |
| May 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 0.000 |
| May 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 742.00 |
| May 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 1380.00 |
| May 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 10.00 |
| May 08, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 664.00 |
| May 07, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
| May 06, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
| May 05, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 39.55 |
| Mediobanca Banca di Credito Finanziario SpA | 28.74 |
| UniCredit SpA | 41.87 |
| FinecoBank SpA | 51.20 |
| Banco BPM SpA | 15.95 |
Price Related Metrics
| PE Ratio | 10.84 |
| PS Ratio | 2.356 |
| PEG Ratio | 0.6219 |
| Price to Book Value | 1.306 |
| Earnings Yield | 9.23% |
| Market Cap | 25.70B |
| PEGY Ratio | 0.4831 |
| Operating PE Ratio | 6.846 |