Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 11.65 11.70 11.64 11.65 12293.00
Jan 18, 2022 11.67 11.70 11.64 11.65 8214.00
Jan 14, 2022 11.74 11.84 11.74 11.84 9825.00
Jan 13, 2022 12.04 12.09 11.92 11.92 5348.00
Jan 12, 2022 12.03 12.08 12.02 12.08 9111.00
Jan 11, 2022 11.74 11.87 11.74 11.87 17960.00
Jan 10, 2022 11.67 11.76 11.61 11.76 21871.00
Jan 07, 2022 11.69 11.80 11.66 11.79 16689.00
Jan 06, 2022 11.69 11.71 11.67 11.69 20511.00
Jan 05, 2022 11.69 11.76 11.60 11.60 25785.00
Jan 04, 2022 11.70 11.72 11.68 11.69 14283.00
Jan 03, 2022 11.46 11.48 11.45 11.46 18396.00
Dec 31, 2021 11.57 11.57 11.25 11.50 4019.00
Dec 30, 2021 11.41 11.43 11.38 11.41 44102.00
Dec 29, 2021 11.36 11.38 11.35 11.35 10180.00
Dec 28, 2021 11.24 11.33 11.24 11.30 26721.00
Dec 27, 2021 11.17 11.20 11.15 11.20 35196.00
Dec 23, 2021 11.12 11.16 11.11 11.16 13620.00
Dec 22, 2021 11.06 11.20 11.06 11.18 33195.00
Dec 21, 2021 10.88 11.06 10.88 11.06 64640.00
Dec 20, 2021 10.91 10.94 10.86 10.92 24361.00
Dec 17, 2021 11.29 11.36 11.20 11.20 27242.00
Dec 16, 2021 11.35 11.39 11.32 11.35 14577.00
Dec 15, 2021 11.19 11.29 11.18 11.29 23896.00
Dec 14, 2021 11.20 11.27 11.18 11.22 96255.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.38
Minimum
Mar 18 2020
12.73
Maximum
Apr 24 2018
9.962
Average
10.23
Median
Jun 28 2019

Price Related Metrics