Mediobanca SpA (MDIBY)
16.45
+0.09
(+0.55%)
USD |
OTCM |
Nov 07, 15:55
Mediobanca Price: 16.45 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 16.28 | 16.39 | 16.28 | 16.36 | 1979.00 |
| Nov 05, 2024 | 16.61 | 16.67 | 16.57 | 16.64 | 4641.00 |
| Nov 04, 2024 | 16.75 | 16.75 | 16.67 | 16.75 | 3906.00 |
| Nov 01, 2024 | 16.59 | 16.65 | 16.52 | 16.52 | 2056.00 |
| Oct 31, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 688.00 |
| Oct 30, 2024 | 16.35 | 16.47 | 16.35 | 16.47 | 2303.00 |
| Oct 29, 2024 | 16.54 | 16.66 | 16.53 | 16.62 | 2264.00 |
| Oct 28, 2024 | 16.64 | 16.71 | 16.56 | 16.71 | 7125.00 |
| Oct 25, 2024 | 16.58 | 16.58 | 16.54 | 16.57 | 1088.00 |
| Oct 24, 2024 | 16.74 | 16.74 | 16.59 | 16.65 | 1726.00 |
| Oct 23, 2024 | 16.76 | 16.81 | 16.62 | 16.66 | 1523.00 |
| Oct 22, 2024 | 17.00 | 17.04 | 17.00 | 17.01 | 2729.00 |
| Oct 21, 2024 | 17.35 | 17.35 | 17.12 | 17.12 | 8734.00 |
| Oct 18, 2024 | 17.41 | 17.50 | 17.41 | 17.50 | 4172.00 |
| Oct 17, 2024 | 17.08 | 17.26 | 17.02 | 17.02 | 1616.00 |
| Oct 16, 2024 | 17.08 | 17.08 | 17.01 | 17.04 | 3948.00 |
| Oct 15, 2024 | 16.97 | 17.07 | 16.94 | 17.07 | 2868.00 |
| Oct 14, 2024 | 16.95 | 16.98 | 16.92 | 16.96 | 9140.00 |
| Oct 11, 2024 | 16.82 | 16.83 | 16.76 | 16.76 | 4094.00 |
| Oct 10, 2024 | 16.63 | 16.69 | 16.63 | 16.69 | 4023.00 |
| Oct 09, 2024 | 16.66 | 16.66 | 16.64 | 16.64 | 1846.00 |
| Oct 08, 2024 | 16.54 | 16.63 | 16.51 | 16.53 | 12971.00 |
| Oct 07, 2024 | 16.62 | 16.62 | 16.52 | 16.52 | 1156.00 |
| Oct 04, 2024 | 16.41 | 16.48 | 16.41 | 16.47 | 1098.00 |
| Oct 03, 2024 | 16.28 | 16.32 | 16.22 | 16.22 | 2858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Mar 18 2020
17.50
Maximum
Oct 18 2024
10.96
Average
11.02
Median
Price Benchmarks
| Intesa Sanpaolo | 24.97 |
| Unipol Gruppo SpA | 2.53 |
| Generali | 13.63 |
| BPER Banca SpA | 11.28 |
| Banca Mediolanum | 23.74 |
Price Related Metrics
| PE Ratio | 10.88 |
| PS Ratio | 4.101 |
| PEG Ratio | 0.3167 |
| Price to Book Value | 1.137 |
| Earnings Yield | 9.19% |
| Market Cap | 13.60B |
| PEGY Ratio | 0.2510 |
| Normalized PE Ratio | 10.88 |