Mediobanca SpA (MDIBY)
11.74
+0.37
(+3.25%)
USD |
OTCM |
Jun 08, 16:00
Mediobanca Price: 11.74 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 11.72 | 11.74 | 11.68 | 11.74 | 4078.00 |
| Jun 07, 2023 | 11.42 | 11.42 | 11.34 | 11.37 | 9385.00 |
| Jun 06, 2023 | 11.34 | 11.43 | 11.28 | 11.42 | 5860.00 |
| Jun 05, 2023 | 11.37 | 11.37 | 11.26 | 11.26 | 12259.00 |
| Jun 02, 2023 | 11.48 | 11.48 | 11.40 | 11.43 | 5522.00 |
| Jun 01, 2023 | 11.29 | 11.41 | 11.29 | 11.39 | 12560.00 |
| May 31, 2023 | 10.94 | 11.03 | 10.91 | 11.01 | 14054.00 |
| May 30, 2023 | 11.10 | 11.10 | 10.98 | 11.07 | 12517.00 |
| May 26, 2023 | 11.24 | 11.24 | 11.12 | 11.20 | 2386.00 |
| May 25, 2023 | 11.14 | 11.16 | 11.10 | 11.14 | 3302.00 |
| May 24, 2023 | 11.06 | 11.13 | 11.06 | 11.08 | 1808.00 |
| May 23, 2023 | 10.88 | 10.96 | 10.85 | 10.88 | 8361.00 |
| May 22, 2023 | 10.94 | 11.01 | 10.94 | 10.98 | 5834.00 |
| May 19, 2023 | 10.81 | 10.83 | 10.78 | 10.78 | 9866.00 |
| May 18, 2023 | 10.72 | 10.72 | 10.65 | 10.68 | 3995.00 |
| May 17, 2023 | 10.58 | 10.68 | 10.58 | 10.66 | 3916.00 |
| May 16, 2023 | 10.71 | 10.71 | 10.60 | 10.62 | 5546.00 |
| May 15, 2023 | 10.51 | 10.57 | 10.51 | 10.55 | 18459.00 |
| May 12, 2023 | 10.49 | 10.49 | 10.45 | 10.47 | 6245.00 |
| May 11, 2023 | 10.45 | 10.54 | 10.42 | 10.52 | 9759.00 |
| May 10, 2023 | 10.84 | 10.93 | 10.84 | 10.92 | 16677.00 |
| May 09, 2023 | 10.76 | 10.88 | 10.76 | 10.88 | 3192.00 |
| May 08, 2023 | 10.94 | 10.98 | 10.92 | 10.95 | 2665.00 |
| May 05, 2023 | 10.82 | 11.00 | 10.80 | 10.98 | 1791.00 |
| May 04, 2023 | 10.62 | 10.62 | 10.54 | 10.58 | 15769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Mar 18 2020
12.47
Maximum
Nov 08 2021
9.759
Average
9.96
Median
Sep 28 2018
Price Benchmarks
| Intesa Sanpaolo | 15.09 |
| BPER Banca SpA | 5.76 |
| Banca Mediolanum | 19.04 |
| Azimut Holding SPA | 20.15 |
| Banca Monte dei Paschi di Siena | 2.00 |
Price Related Metrics
| PE Ratio | 9.987 |
| PS Ratio | 3.497 |
| PEG Ratio | 0.1611 |
| Price to Book Value | 0.9583 |
| Price to Free Cash Flow | 1.387 |
| Earnings Yield | 10.01% |
| Market Cap | 9.869B |
| PEGY Ratio | 0.1450 |
| Normalized PE Ratio | 9.858 |