Mediobanca Banca di Credito Finanziario SpA (MDIBY)
31.97
-1.33
(-4.01%)
USD |
OTCM |
Sep 14, 16:00
Mediobanca Banca di Credito Finanziario Price : 31.97 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 32.35 | 32.44 | 31.97 | 31.97 | 9960.00 |
| Sep 11, 2026 | 33.46 | 33.49 | 33.30 | 33.30 | 4482.00 |
| Sep 10, 2026 | 32.72 | 32.75 | 32.66 | 32.75 | 1514.00 |
| Sep 09, 2026 | 32.59 | 32.59 | 32.58 | 32.58 | 6156.00 |
| Sep 08, 2026 | 32.76 | 32.76 | 32.50 | 32.50 | 876.00 |
| Sep 04, 2026 | 32.56 | 32.62 | 32.55 | 32.62 | 3515.00 |
| Sep 03, 2026 | 32.70 | 32.70 | 32.51 | 32.51 | 1311.00 |
| Sep 02, 2026 | 31.81 | 32.00 | 31.70 | 31.70 | 2970.00 |
| Sep 01, 2026 | 31.99 | 32.03 | 31.90 | 31.90 | 2920.00 |
| Aug 31, 2026 | 32.40 | 32.45 | 32.40 | 32.42 | 838.00 |
| Aug 28, 2026 | 32.15 | 32.15 | 31.95 | 31.98 | 10179.00 |
| Aug 27, 2026 | 32.06 | 32.06 | 31.67 | 31.67 | 2882.00 |
| Aug 26, 2026 | 32.62 | 32.62 | 32.50 | 32.50 | 1334.00 |
| Aug 25, 2026 | 32.77 | 32.77 | 32.69 | 32.73 | 4553.00 |
| Aug 24, 2026 | 32.48 | 32.54 | 32.48 | 32.54 | 1870.00 |
| Aug 21, 2026 | 32.22 | 32.22 | 31.90 | 32.22 | 1058.00 |
| Aug 20, 2026 | 32.79 | 32.93 | 32.62 | 32.62 | 4011.00 |
| Aug 19, 2026 | 33.27 | 33.27 | 32.79 | 32.94 | 3675.00 |
| Aug 18, 2026 | 33.50 | 33.50 | 33.39 | 33.45 | 2728.00 |
| Aug 17, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 246.00 |
| Aug 14, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 788.00 |
| Aug 13, 2026 | 33.19 | 33.20 | 33.14 | 33.16 | 3096.00 |
| Aug 12, 2026 | 33.34 | 33.34 | 33.13 | 33.13 | 2971.00 |
| Aug 11, 2026 | 33.05 | 33.05 | 32.98 | 33.03 | 1103.00 |
| Aug 10, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 1702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 46.78 |
| UniCredit SpA | 48.95 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 12.73 |
| PS Ratio | 3.838 |
| PEG Ratio | 0.2449 |
| Price to Book Value | 2.683 |
| Earnings Yield | 7.85% |
| Market Cap | 25.79B |
| PEGY Ratio | 0.218 |
| Operating PE Ratio | 21.66 |
| Normalized PE Ratio | 18.83 |