Mediobanca SpA (MDIBY)
14.55
-0.06
(-0.40%)
USD |
OTCM |
Nov 21, 16:00
Mediobanca Price: 14.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.84 | 14.84 | 14.61 | 14.61 | 2396.00 |
| Nov 19, 2024 | 14.80 | 14.85 | 14.70 | 14.71 | 6100.00 |
| Nov 18, 2024 | 15.13 | 15.53 | 15.13 | 15.30 | 17997.00 |
| Nov 15, 2024 | 15.72 | 15.72 | 15.26 | 15.26 | 23420.00 |
| Nov 14, 2024 | 15.41 | 15.41 | 14.98 | 14.98 | 3101.00 |
| Nov 13, 2024 | 15.17 | 15.26 | 15.11 | 15.11 | 2762.00 |
| Nov 12, 2024 | 15.14 | 15.19 | 15.00 | 15.19 | 5336.00 |
| Nov 11, 2024 | 16.61 | 16.64 | 16.49 | 16.55 | 5201.00 |
| Nov 08, 2024 | 16.36 | 16.42 | 16.30 | 16.32 | 5769.00 |
| Nov 07, 2024 | 16.57 | 16.57 | 16.45 | 16.45 | 2047.00 |
| Nov 06, 2024 | 16.28 | 16.39 | 16.28 | 16.36 | 2168.00 |
| Nov 05, 2024 | 16.61 | 16.67 | 16.57 | 16.64 | 4641.00 |
| Nov 04, 2024 | 16.75 | 16.75 | 16.67 | 16.75 | 3906.00 |
| Nov 01, 2024 | 16.59 | 16.65 | 16.52 | 16.52 | 2056.00 |
| Oct 31, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 688.00 |
| Oct 30, 2024 | 16.35 | 16.47 | 16.35 | 16.47 | 2303.00 |
| Oct 29, 2024 | 16.54 | 16.66 | 16.53 | 16.62 | 2264.00 |
| Oct 28, 2024 | 16.64 | 16.71 | 16.56 | 16.71 | 7125.00 |
| Oct 25, 2024 | 16.58 | 16.58 | 16.54 | 16.57 | 1088.00 |
| Oct 24, 2024 | 16.74 | 16.74 | 16.59 | 16.65 | 1726.00 |
| Oct 23, 2024 | 16.76 | 16.81 | 16.62 | 16.66 | 1523.00 |
| Oct 22, 2024 | 17.00 | 17.04 | 17.00 | 17.01 | 2729.00 |
| Oct 21, 2024 | 17.35 | 17.35 | 17.12 | 17.12 | 8734.00 |
| Oct 18, 2024 | 17.41 | 17.50 | 17.41 | 17.50 | 4172.00 |
| Oct 17, 2024 | 17.08 | 17.26 | 17.02 | 17.02 | 1616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Mar 18 2020
17.50
Maximum
Oct 18 2024
10.99
Average
11.02
Median
Price Benchmarks
| Intesa Sanpaolo | 24.14 |
| BPER Banca SpA | 11.28 |
| Azimut Holding SpA | 25.18 |
| Banca Monte dei Paschi di Siena | 6.50 |
| UniCredit SpA | 20.98 |
Price Related Metrics
| PE Ratio | 8.833 |
| PS Ratio | 3.571 |
| PEG Ratio | 0.2490 |
| Price to Book Value | 1.006 |
| Earnings Yield | 11.32% |
| Market Cap | 12.03B |
| PEGY Ratio | 0.2034 |
| Normalized PE Ratio | 8.833 |