Mediobanca Banca di Credito Finanziario SpA (MDIBY)
32.54
+0.32
(+1.01%)
USD |
OTCM |
Aug 24, 16:00
Mediobanca Banca di Credito Finanziario Price : 32.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.48 | 32.54 | 32.48 | 32.54 | 1870.00 |
| Aug 21, 2026 | 32.22 | 32.22 | 31.90 | 32.22 | 1058.00 |
| Aug 20, 2026 | 32.79 | 32.93 | 32.62 | 32.62 | 4011.00 |
| Aug 19, 2026 | 33.27 | 33.27 | 32.79 | 32.94 | 3675.00 |
| Aug 18, 2026 | 33.50 | 33.50 | 33.39 | 33.45 | 2728.00 |
| Aug 17, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 246.00 |
| Aug 14, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 788.00 |
| Aug 13, 2026 | 33.19 | 33.20 | 33.14 | 33.16 | 3096.00 |
| Aug 12, 2026 | 33.34 | 33.34 | 33.13 | 33.13 | 2971.00 |
| Aug 11, 2026 | 33.05 | 33.05 | 32.98 | 33.03 | 1103.00 |
| Aug 10, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 1702.00 |
| Aug 07, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 382.00 |
| Aug 06, 2026 | 33.16 | 33.30 | 33.04 | 33.12 | 8694.00 |
| Aug 05, 2026 | 32.66 | 33.01 | 32.66 | 32.92 | 8558.00 |
| Aug 04, 2026 | 32.36 | 32.47 | 32.27 | 32.46 | 10135.00 |
| Aug 03, 2026 | 31.89 | 32.08 | 31.89 | 32.03 | 1841.00 |
| Jul 31, 2026 | 31.96 | 32.06 | 31.89 | 32.06 | 5377.00 |
| Jul 30, 2026 | 31.61 | 32.04 | 31.61 | 31.98 | 21585.00 |
| Jul 29, 2026 | 31.34 | 31.35 | 30.95 | 31.08 | 4832.00 |
| Jul 28, 2026 | 31.48 | 31.74 | 31.48 | 31.74 | 8126.00 |
| Jul 27, 2026 | 31.89 | 32.00 | 31.87 | 31.87 | 31809.00 |
| Jul 24, 2026 | 31.59 | 31.59 | 31.48 | 31.48 | 1283.00 |
| Jul 23, 2026 | 31.11 | 31.11 | 30.77 | 30.77 | 3491.00 |
| Jul 22, 2026 | 31.46 | 31.52 | 31.45 | 31.52 | 9689.00 |
| Jul 21, 2026 | 30.92 | 31.05 | 30.90 | 31.05 | 4554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 47.67 |
| UniCredit SpA | 48.93 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 12.96 |
| PS Ratio | 3.906 |
| PEG Ratio | 0.2493 |
| Price to Book Value | 2.731 |
| Earnings Yield | 7.72% |
| Market Cap | 26.25B |
| PEGY Ratio | 0.2223 |
| Operating PE Ratio | 22.05 |
| Normalized PE Ratio | 19.16 |