FinecoBank SpA (FNBKY)
49.97
+2.98
(+6.34%)
USD |
OTCM |
Oct 08, 16:00
FinecoBank Price : 49.97 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 48.29 | 49.97 | 48.00 | 49.97 | 934.00 |
| Oct 07, 2026 | 46.92 | 46.99 | 46.92 | 46.99 | 759.00 |
| Oct 06, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 264.00 |
| Oct 05, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 190.00 |
| Oct 02, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 34.00 |
| Oct 01, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 680.00 |
| Sep 30, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 45.00 |
| Sep 29, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 176.00 |
| Sep 28, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 13.00 |
| Sep 25, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 389.00 |
| Sep 24, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 38.00 |
| Sep 23, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 118.00 |
| Sep 22, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 666.00 |
| Sep 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
| Sep 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
| Sep 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
| Sep 16, 2026 | 51.43 | 52.00 | 51.43 | 52.00 | 491.00 |
| Sep 15, 2026 | 52.21 | 52.21 | 50.30 | 52.20 | 990.00 |
| Sep 14, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 37.00 |
| Sep 11, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 1793.00 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 23.00 |
| Sep 09, 2026 | 56.20 | 62.01 | 56.20 | 62.00 | 25180.00 |
| Sep 08, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 86.00 |
| Sep 04, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 496.00 |
| Sep 03, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 41.30 |
| Mediobanca Banca di Credito Finanziario SpA | 27.70 |
| UniCredit SpA | 42.60 |
| Banco BPM S.p.A | 18.22 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 19.61 |
| PS Ratio | 6.440 |
| PEG Ratio | 1.212 |
| Price to Book Value | 21.99 |
| Price to Free Cash Flow | 10.53 |
| Earnings Yield | 5.10% |
| Market Cap | 15.29B |
| PEGY Ratio | 0.9877 |
| Operating PE Ratio | 13.34 |
| Normalized PE Ratio | 19.50 |