FinecoBank SpA (FNBKY)
52.00
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
FinecoBank Price : 52.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
| Sep 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000 |
| Sep 16, 2026 | 51.43 | 52.00 | 51.43 | 52.00 | 491.00 |
| Sep 15, 2026 | 52.21 | 52.21 | 50.30 | 52.20 | 990.00 |
| Sep 14, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 37.00 |
| Sep 11, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 1793.00 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 23.00 |
| Sep 09, 2026 | 56.20 | 62.01 | 56.20 | 62.00 | 25180.00 |
| Sep 08, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 86.00 |
| Sep 04, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 496.00 |
| Sep 03, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 02, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 656.00 |
| Sep 01, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0.000 |
| Aug 31, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0.000 |
| Aug 28, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0.000 |
| Aug 27, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0.000 |
| Aug 26, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0.000 |
| Aug 25, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0.000 |
| Aug 24, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 6.000 |
| Aug 21, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0.000 |
| Aug 20, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0.000 |
| Aug 19, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 74.00 |
| Aug 18, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 2.000 |
| Aug 17, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0.000 |
| Aug 14, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 45.85 |
| Mediobanca Banca di Credito Finanziario SpA | 32.50 |
| UniCredit SpA | 46.48 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 20.41 |
| PS Ratio | 6.701 |
| PEG Ratio | 1.261 |
| Price to Book Value | 22.89 |
| Price to Free Cash Flow | 10.96 |
| Earnings Yield | 4.90% |
| Market Cap | 15.91B |
| PEGY Ratio | 1.035 |
| Operating PE Ratio | 13.88 |
| Normalized PE Ratio | 20.30 |