Banco BPM SpA (BNCZF)
5.57
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Banco BPM Price: 5.57 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
May 08, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
May 07, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
May 06, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
May 03, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
May 02, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
May 01, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 30, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 29, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 26, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 25, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 24, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 23, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 22, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 19, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 18, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 17, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 16, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 15, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 12, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 11, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 10, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 09, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 08, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Apr 05, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.37
Minimum
Sep 08 2023
5.70
Maximum
Nov 14 2023
5.322
Average
5.57
Median
Feb 23 2024
Price Benchmarks
Intesa Sanpaolo | 23.25 |
Mediobanca SpA | 15.20 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 12.96 |
BPER Banca SpA | 8.37 |
Price Related Metrics
PE Ratio | 6.475 |
PS Ratio | 1.489 |
PEG Ratio | 0.0141 |
Price to Book Value | 0.541 |
Earnings Yield | 15.44% |
Market Cap | 8.396B |
PEGY Ratio | 0.0137 |
Normalized PE Ratio | 5.813 |