UniCredit SpA (UNCRY)
48.95
-0.36
(-0.73%)
USD |
OTCM |
Sep 14, 16:00
UniCredit Price : 48.95 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.68 | 49.15 | 48.28 | 48.95 | 199012.0 |
| Sep 11, 2026 | 49.31 | 49.46 | 49.09 | 49.31 | 182504.0 |
| Sep 10, 2026 | 48.46 | 48.86 | 48.40 | 48.54 | 167108.0 |
| Sep 09, 2026 | 48.39 | 49.06 | 48.30 | 49.00 | 424159.0 |
| Sep 08, 2026 | 48.56 | 49.06 | 48.52 | 48.52 | 183408.0 |
| Sep 04, 2026 | 48.84 | 48.87 | 48.44 | 48.65 | 206039.0 |
| Sep 03, 2026 | 48.89 | 49.41 | 48.87 | 49.41 | 180940.0 |
| Sep 02, 2026 | 48.39 | 48.73 | 48.23 | 48.63 | 174753.0 |
| Sep 01, 2026 | 48.27 | 48.54 | 47.86 | 47.87 | 214413.0 |
| Aug 31, 2026 | 49.15 | 49.18 | 48.58 | 48.61 | 216423.0 |
| Aug 28, 2026 | 48.92 | 49.22 | 48.77 | 49.03 | 170733.0 |
| Aug 27, 2026 | 49.10 | 49.11 | 48.44 | 48.56 | 222268.0 |
| Aug 26, 2026 | 50.11 | 50.28 | 49.95 | 49.98 | 201179.0 |
| Aug 25, 2026 | 49.21 | 49.35 | 48.88 | 49.35 | 197336.0 |
| Aug 24, 2026 | 48.91 | 49.18 | 48.86 | 48.93 | 316479.0 |
| Aug 21, 2026 | 48.37 | 48.69 | 48.37 | 48.56 | 217882.0 |
| Aug 20, 2026 | 48.42 | 48.56 | 48.14 | 48.24 | 197649.0 |
| Aug 19, 2026 | 48.22 | 48.26 | 47.95 | 48.08 | 289100.0 |
| Aug 18, 2026 | 48.32 | 48.42 | 48.09 | 48.30 | 141830.0 |
| Aug 17, 2026 | 49.13 | 49.18 | 48.69 | 48.79 | 212836.0 |
| Aug 14, 2026 | 49.13 | 49.52 | 49.13 | 49.29 | 190465.0 |
| Aug 13, 2026 | 49.47 | 49.47 | 49.14 | 49.39 | 169520.0 |
| Aug 12, 2026 | 48.87 | 48.99 | 48.71 | 48.90 | 348371.0 |
| Aug 11, 2026 | 48.84 | 49.04 | 48.59 | 48.70 | 207432.0 |
| Aug 10, 2026 | 48.69 | 48.84 | 48.48 | 48.54 | 384100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 46.78 |
| Mediobanca Banca di Credito Finanziario SpA | 31.97 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 14.59 |
| PEG Ratio | 0.1208 |
| Price to Book Value | 1.973 |
| Earnings Yield | 6.86% |
| Market Cap | 147.63B |
| PEGY Ratio | 0.1172 |