Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 20.94 21.81 20.75 21.22 184476.0
Nov 19, 2024 20.94 21.55 20.49 21.22 168513.0
Nov 18, 2024 21.23 21.77 21.23 21.49 164281.0
Nov 15, 2024 20.99 21.71 20.99 21.49 277648.0
Nov 14, 2024 21.53 22.19 21.53 21.94 169749.0
Nov 13, 2024 21.47 21.53 21.21 21.40 143552.0
Nov 12, 2024 21.53 21.56 21.13 21.29 188892.0
Nov 11, 2024 21.51 21.70 21.51 21.57 165403.0
Nov 08, 2024 21.60 21.61 21.32 21.40 199466.0
Nov 07, 2024 21.74 21.87 21.49 21.57 277235.0
Nov 06, 2024 22.35 22.35 21.68 21.83 342641.0
Nov 05, 2024 23.13 23.44 23.10 23.40 245476.0
Nov 04, 2024 23.04 23.16 22.85 22.90 220202.0
Nov 01, 2024 22.66 22.82 22.65 22.76 156659.0
Oct 31, 2024 22.28 22.28 21.95 22.12 210018.0
Oct 30, 2024 22.03 22.29 22.03 22.15 135348.0
Oct 29, 2024 22.00 22.16 22.00 22.09 136630.0
Oct 28, 2024 21.76 22.00 21.76 22.00 234490.0
Oct 25, 2024 21.70 21.73 21.55 21.55 219972.0
Oct 24, 2024 21.75 21.78 21.52 21.63 154206.0
Oct 23, 2024 21.58 21.71 21.48 21.59 285685.0
Oct 22, 2024 21.60 21.79 21.60 21.69 147433.0
Oct 21, 2024 21.97 22.00 21.82 21.86 101101.0
Oct 18, 2024 21.99 22.19 21.99 22.11 208452.0
Oct 17, 2024 22.01 22.08 21.89 21.97 305661.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.296
Minimum
May 15 2020
23.40
Maximum
Nov 05 2024
9.065
Average
6.65
Median
Jun 07 2021

Price Benchmarks

Price Related Metrics