UniCredit SpA (UNCRY)
48.93
+0.37
(+0.76%)
USD |
OTCM |
Aug 24, 16:00
UniCredit Price : 48.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.91 | 49.18 | 48.86 | 48.93 | 316479.0 |
| Aug 21, 2026 | 48.37 | 48.69 | 48.37 | 48.56 | 217882.0 |
| Aug 20, 2026 | 48.42 | 48.56 | 48.14 | 48.24 | 197649.0 |
| Aug 19, 2026 | 48.22 | 48.26 | 47.95 | 48.08 | 289100.0 |
| Aug 18, 2026 | 48.32 | 48.42 | 48.09 | 48.30 | 141830.0 |
| Aug 17, 2026 | 49.13 | 49.18 | 48.69 | 48.79 | 212836.0 |
| Aug 14, 2026 | 49.13 | 49.52 | 49.13 | 49.29 | 190465.0 |
| Aug 13, 2026 | 49.47 | 49.47 | 49.14 | 49.39 | 169520.0 |
| Aug 12, 2026 | 48.87 | 48.99 | 48.71 | 48.90 | 348371.0 |
| Aug 11, 2026 | 48.84 | 49.04 | 48.59 | 48.70 | 207432.0 |
| Aug 10, 2026 | 48.69 | 48.84 | 48.48 | 48.54 | 384100.0 |
| Aug 07, 2026 | 48.86 | 48.90 | 48.58 | 48.68 | 187445.0 |
| Aug 06, 2026 | 49.14 | 49.28 | 48.61 | 48.70 | 227679.0 |
| Aug 05, 2026 | 48.98 | 49.13 | 48.49 | 48.98 | 250317.0 |
| Aug 04, 2026 | 48.87 | 49.31 | 48.86 | 49.25 | 381670.0 |
| Aug 03, 2026 | 48.23 | 48.38 | 48.07 | 48.37 | 200696.0 |
| Jul 31, 2026 | 46.70 | 47.16 | 46.40 | 47.04 | 230043.0 |
| Jul 30, 2026 | 46.35 | 47.15 | 46.35 | 47.13 | 339302.0 |
| Jul 29, 2026 | 45.90 | 46.01 | 45.19 | 45.37 | 254817.0 |
| Jul 28, 2026 | 46.19 | 46.64 | 45.99 | 46.48 | 211464.0 |
| Jul 27, 2026 | 46.51 | 46.82 | 46.38 | 46.82 | 221054.0 |
| Jul 24, 2026 | 45.44 | 45.82 | 45.37 | 45.54 | 211715.0 |
| Jul 23, 2026 | 44.94 | 45.31 | 44.84 | 45.04 | 304633.0 |
| Jul 22, 2026 | 47.59 | 47.62 | 47.30 | 47.54 | 220949.0 |
| Jul 21, 2026 | 46.50 | 47.25 | 46.42 | 47.09 | 318223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 47.67 |
| Mediobanca Banca di Credito Finanziario SpA | 32.54 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 14.58 |
| PEG Ratio | 0.1207 |
| Price to Book Value | 1.972 |
| Earnings Yield | 6.86% |
| Market Cap | 147.57B |
| PEGY Ratio | 0.1171 |