UniCredit SpA (UNCRY)
21.94
+0.54
(+2.52%)
USD |
OTCM |
Nov 14, 15:59
UniCredit Price: 21.94 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.47 | 21.53 | 21.21 | 21.40 | 143552.0 |
| Nov 12, 2024 | 21.53 | 21.56 | 21.13 | 21.29 | 188892.0 |
| Nov 11, 2024 | 21.51 | 21.70 | 21.51 | 21.57 | 165403.0 |
| Nov 08, 2024 | 21.60 | 21.61 | 21.32 | 21.40 | 199466.0 |
| Nov 07, 2024 | 21.74 | 21.87 | 21.49 | 21.57 | 277235.0 |
| Nov 06, 2024 | 22.35 | 22.35 | 21.68 | 21.83 | 342641.0 |
| Nov 05, 2024 | 23.13 | 23.44 | 23.10 | 23.40 | 245476.0 |
| Nov 04, 2024 | 23.04 | 23.16 | 22.85 | 22.90 | 220202.0 |
| Nov 01, 2024 | 22.66 | 22.82 | 22.65 | 22.76 | 156659.0 |
| Oct 31, 2024 | 22.28 | 22.28 | 21.95 | 22.12 | 210018.0 |
| Oct 30, 2024 | 22.03 | 22.29 | 22.03 | 22.15 | 135348.0 |
| Oct 29, 2024 | 22.00 | 22.16 | 22.00 | 22.09 | 136630.0 |
| Oct 28, 2024 | 21.76 | 22.00 | 21.76 | 22.00 | 234490.0 |
| Oct 25, 2024 | 21.70 | 21.73 | 21.55 | 21.55 | 219972.0 |
| Oct 24, 2024 | 21.75 | 21.78 | 21.52 | 21.63 | 154206.0 |
| Oct 23, 2024 | 21.58 | 21.71 | 21.48 | 21.59 | 285685.0 |
| Oct 22, 2024 | 21.60 | 21.79 | 21.60 | 21.69 | 147433.0 |
| Oct 21, 2024 | 21.97 | 22.00 | 21.82 | 21.86 | 101101.0 |
| Oct 18, 2024 | 21.99 | 22.19 | 21.99 | 22.11 | 208452.0 |
| Oct 17, 2024 | 22.01 | 22.08 | 21.89 | 21.97 | 305661.0 |
| Oct 16, 2024 | 21.83 | 22.00 | 21.83 | 21.92 | 379412.0 |
| Oct 15, 2024 | 21.83 | 21.95 | 21.49 | 21.56 | 213492.0 |
| Oct 14, 2024 | 21.79 | 22.00 | 21.79 | 21.93 | 89157.00 |
| Oct 11, 2024 | 21.79 | 21.95 | 21.79 | 21.88 | 205491.0 |
| Oct 10, 2024 | 21.85 | 21.85 | 21.75 | 21.84 | 130183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.296
Minimum
May 15 2020
23.40
Maximum
Nov 05 2024
9.006
Average
6.65
Median
Jun 07 2021
Price Benchmarks
| Commerzbank AG | 16.62 |
| Intesa Sanpaolo | 24.48 |
| Mediobanca SpA | 14.98 |
| BPER Banca SpA | 11.28 |
| Azimut Holding SpA | 25.77 |
Price Related Metrics
| PE Ratio | 7.342 |
| PS Ratio | 2.852 |
| PEG Ratio | 0.2700 |
| Price to Book Value | 1.033 |
| Price to Free Cash Flow | 14.21 |
| Earnings Yield | 13.62% |
| Market Cap | 68.68B |
| PEGY Ratio | 0.2317 |
| Normalized PE Ratio | 6.298 |