Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 5.390 5.390 5.12 5.25 167554.0
May 19, 2022 5.123 5.38 5.123 5.38 3.576M
May 18, 2022 5.19 5.25 5.12 5.15 575811.0
May 17, 2022 5.08 5.195 5.07 5.12 239480.0
May 16, 2022 4.98 5.09 4.92 5.00 264551.0
May 13, 2022 4.975 5.10 4.93 5.00 509032.0
May 12, 2022 4.93 5.05 4.79 4.96 764832.0
May 11, 2022 4.82 4.94 4.71 4.76 309118.0
May 10, 2022 4.550 4.550 4.38 4.46 604277.0
May 09, 2022 4.24 4.25 4.10 4.16 496548.0
May 06, 2022 4.42 4.42 4.240 4.33 532372.0
May 05, 2022 4.590 4.65 4.43 4.468 636327.0
May 04, 2022 4.520 4.52 4.39 4.49 288666.0
May 03, 2022 4.485 4.61 4.47 4.50 306163.0
May 02, 2022 4.51 4.58 4.38 4.502 304433.0
Apr 29, 2022 4.64 4.73 4.58 4.605 259333.0
Apr 28, 2022 4.59 4.61 4.48 4.595 1.960M
Apr 27, 2022 4.610 4.66 4.56 4.593 295908.0
Apr 26, 2022 4.780 4.780 4.64 4.689 292507.0
Apr 25, 2022 4.99 4.99 4.70 4.94 249930.0
Apr 22, 2022 4.95 5.00 4.90 4.95 296759.0
Apr 21, 2022 5.17 5.17 4.85 5.006 121178.0
Apr 20, 2022 5.21 5.38 5.21 5.272 184077.0
Apr 19, 2022 5.150 5.34 5.132 5.25 255174.0
Apr 18, 2022 5.050 5.40 5.03 5.08 235419.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.296
Minimum
May 15 2020
11.35
Maximum
Jan 26 2018
6.409
Average
6.17
Median
Sep 16 2019

Price Benchmarks

Price Related Metrics