Intesa Sanpaolo (ISNPY)
24.97
-0.67
(-2.61%)
USD |
OTCM |
Nov 07, 16:22
Intesa Sanpaolo Price: 24.97 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 25.79 | 25.97 | 25.51 | 25.64 | 137381.0 |
| Nov 05, 2024 | 26.65 | 26.96 | 26.65 | 26.92 | 100758.0 |
| Nov 04, 2024 | 26.62 | 26.77 | 26.52 | 26.69 | 107215.0 |
| Nov 01, 2024 | 26.20 | 26.37 | 26.20 | 26.28 | 397736.0 |
| Oct 31, 2024 | 25.90 | 25.93 | 25.39 | 25.75 | 127403.0 |
| Oct 30, 2024 | 25.42 | 25.69 | 25.42 | 25.66 | 112989.0 |
| Oct 29, 2024 | 25.67 | 25.77 | 25.62 | 25.67 | 135525.0 |
| Oct 28, 2024 | 25.22 | 25.53 | 25.19 | 25.47 | 172731.0 |
| Oct 25, 2024 | 25.08 | 25.25 | 24.98 | 25.00 | 158605.0 |
| Oct 24, 2024 | 25.25 | 25.31 | 25.00 | 25.13 | 750525.0 |
| Oct 23, 2024 | 25.07 | 25.30 | 25.05 | 25.08 | 216797.0 |
| Oct 22, 2024 | 25.51 | 25.55 | 25.39 | 25.44 | 100533.0 |
| Oct 21, 2024 | 25.91 | 26.00 | 25.69 | 25.73 | 42342.00 |
| Oct 18, 2024 | 26.00 | 26.17 | 25.93 | 26.10 | 142528.0 |
| Oct 17, 2024 | 25.64 | 25.89 | 25.63 | 25.79 | 68026.00 |
| Oct 16, 2024 | 25.71 | 25.74 | 25.53 | 25.58 | 56275.00 |
| Oct 15, 2024 | 25.75 | 25.81 | 25.51 | 25.56 | 82680.00 |
| Oct 14, 2024 | 25.58 | 25.74 | 25.45 | 25.70 | 48305.00 |
| Oct 11, 2024 | 25.36 | 25.63 | 25.36 | 25.58 | 162473.0 |
| Oct 10, 2024 | 25.08 | 25.38 | 25.08 | 25.28 | 46761.00 |
| Oct 09, 2024 | 24.89 | 25.09 | 24.89 | 24.98 | 41591.00 |
| Oct 08, 2024 | 25.24 | 25.24 | 24.90 | 25.05 | 70131.00 |
| Oct 07, 2024 | 25.27 | 25.27 | 24.91 | 25.01 | 74064.00 |
| Oct 04, 2024 | 24.61 | 24.97 | 24.61 | 24.94 | 197601.0 |
| Oct 03, 2024 | 24.28 | 24.52 | 24.28 | 24.44 | 78330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Apr 21 2020
26.92
Maximum
Nov 05 2024
15.75
Average
15.61
Median
Price Benchmarks
| Mediobanca SpA | 16.45 |
| Unipol Gruppo SpA | 2.53 |
| Generali | 13.63 |
| BPER Banca SpA | 11.28 |
| Banca Mediolanum | 23.74 |
Price Related Metrics
| PE Ratio | 8.546 |
| PS Ratio | 2.599 |
| PEG Ratio | 0.2353 |
| Price to Book Value | 1.064 |
| Earnings Yield | 11.70% |
| Market Cap | 74.42B |
| PEGY Ratio | 0.1950 |
| Normalized PE Ratio | 8.395 |