Intesa Sanpaolo SpA (ISNPY)
47.67
+0.17
(+0.36%)
USD |
OTCM |
Aug 24, 16:00
Intesa Sanpaolo Price : 47.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.53 | 47.98 | 47.52 | 47.67 | 118928.0 |
| Aug 21, 2026 | 47.43 | 47.59 | 47.31 | 47.50 | 157685.0 |
| Aug 20, 2026 | 48.00 | 48.06 | 47.55 | 47.64 | 154900.0 |
| Aug 19, 2026 | 48.05 | 48.07 | 47.52 | 47.70 | 180842.0 |
| Aug 18, 2026 | 48.00 | 48.07 | 47.74 | 47.78 | 166690.0 |
| Aug 17, 2026 | 48.07 | 48.13 | 47.65 | 47.68 | 146618.0 |
| Aug 14, 2026 | 48.01 | 48.12 | 47.93 | 48.04 | 195106.0 |
| Aug 13, 2026 | 47.79 | 47.87 | 47.62 | 47.73 | 244527.0 |
| Aug 12, 2026 | 47.50 | 47.66 | 47.43 | 47.52 | 119447.0 |
| Aug 11, 2026 | 47.38 | 47.49 | 47.21 | 47.29 | 117006.0 |
| Aug 10, 2026 | 47.47 | 47.55 | 47.30 | 47.36 | 99469.00 |
| Aug 07, 2026 | 47.51 | 47.58 | 47.24 | 47.44 | 97024.00 |
| Aug 06, 2026 | 47.37 | 47.44 | 47.03 | 47.04 | 149559.0 |
| Aug 05, 2026 | 47.00 | 47.08 | 46.80 | 47.03 | 136879.0 |
| Aug 04, 2026 | 46.87 | 47.13 | 46.86 | 47.06 | 166478.0 |
| Aug 03, 2026 | 45.91 | 46.58 | 45.91 | 46.47 | 123095.0 |
| Jul 31, 2026 | 45.19 | 45.45 | 44.95 | 45.22 | 190210.0 |
| Jul 30, 2026 | 44.60 | 45.18 | 44.60 | 45.11 | 224151.0 |
| Jul 29, 2026 | 44.30 | 44.62 | 43.91 | 44.04 | 171919.0 |
| Jul 28, 2026 | 44.34 | 44.58 | 44.20 | 44.47 | 130875.0 |
| Jul 27, 2026 | 44.34 | 44.60 | 44.32 | 44.60 | 207719.0 |
| Jul 24, 2026 | 43.71 | 43.99 | 43.69 | 43.84 | 141662.0 |
| Jul 23, 2026 | 43.09 | 43.28 | 42.74 | 42.76 | 203201.0 |
| Jul 22, 2026 | 44.24 | 44.36 | 44.03 | 44.10 | 138382.0 |
| Jul 21, 2026 | 43.47 | 43.69 | 43.36 | 43.56 | 155377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mediobanca Banca di Credito Finanziario SpA | 32.54 |
| UniCredit SpA | 48.93 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 17.36 |
| PS Ratio | 2.908 |
| Price to Book Value | 2.009 |
| Earnings Yield | 5.76% |
| Market Cap | 138.15B |
| Operating PE Ratio | 8.648 |