Intesa Sanpaolo (ISNPY)
24.25
+0.20
(+0.83%)
USD |
OTCM |
Jul 26, 15:59
Intesa Sanpaolo Price: 24.25 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 24.04 | 24.28 | 23.89 | 24.05 | 170180.0 |
Jul 24, 2024 | 24.28 | 24.36 | 24.11 | 24.12 | 72233.00 |
Jul 23, 2024 | 24.28 | 24.39 | 24.28 | 24.37 | 55854.00 |
Jul 22, 2024 | 24.20 | 24.40 | 24.17 | 24.37 | 57452.00 |
Jul 19, 2024 | 23.88 | 23.95 | 23.79 | 23.80 | 66766.00 |
Jul 18, 2024 | 24.16 | 24.19 | 23.88 | 24.01 | 202153.0 |
Jul 17, 2024 | 23.90 | 24.03 | 23.86 | 23.98 | 76688.00 |
Jul 16, 2024 | 23.78 | 23.87 | 23.60 | 23.79 | 86266.00 |
Jul 15, 2024 | 23.64 | 23.71 | 23.55 | 23.59 | 75949.00 |
Jul 12, 2024 | 23.56 | 23.81 | 23.56 | 23.63 | 65019.00 |
Jul 11, 2024 | 23.30 | 23.49 | 23.28 | 23.42 | 138898.0 |
Jul 10, 2024 | 23.30 | 23.34 | 23.19 | 23.30 | 82353.00 |
Jul 09, 2024 | 23.08 | 23.19 | 23.00 | 23.07 | 72729.00 |
Jul 08, 2024 | 23.30 | 23.34 | 23.11 | 23.19 | 64495.00 |
Jul 05, 2024 | 23.14 | 23.23 | 22.90 | 23.23 | 96070.00 |
Jul 03, 2024 | 23.14 | 23.23 | 23.11 | 23.18 | 189415.0 |
Jul 02, 2024 | 22.87 | 22.92 | 22.74 | 22.89 | 78158.00 |
Jul 01, 2024 | 23.08 | 23.17 | 23.03 | 23.14 | 87421.00 |
Jun 28, 2024 | 22.32 | 22.46 | 22.26 | 22.42 | 103575.0 |
Jun 27, 2024 | 22.46 | 22.52 | 22.22 | 22.30 | 110948.0 |
Jun 26, 2024 | 22.49 | 22.74 | 22.48 | 22.74 | 531423.0 |
Jun 25, 2024 | 22.56 | 22.70 | 22.50 | 22.70 | 205668.0 |
Jun 24, 2024 | 22.58 | 22.76 | 22.55 | 22.74 | 71859.00 |
Jun 21, 2024 | 22.02 | 22.30 | 21.97 | 22.29 | 86008.00 |
Jun 20, 2024 | 22.42 | 22.60 | 22.38 | 22.40 | 106330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Apr 21 2020
24.64
Maximum
May 17 2024
15.12
Average
15.30
Median
Price Benchmarks
Mediobanca SpA | 16.08 |
Unipol Gruppo SpA | 2.53 |
Generali | 12.93 |
BPER Banca SpA | 10.25 |
Azimut Holding SPA | 24.06 |
Price Related Metrics
PE Ratio | 8.269 |
PS Ratio | 2.509 |
PEG Ratio | 0.1207 |
Price to Book Value | 1.038 |
Earnings Yield | 12.09% |
Market Cap | 73.79B |
PEGY Ratio | 0.1081 |
Normalized PE Ratio | 8.170 |