Intesa Sanpaolo SpA (ISNPY)
42.59
+0.60
(+1.43%)
USD |
OTCM |
Jul 09, 16:00
Intesa Sanpaolo Price : 42.59 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 42.44 | 42.59 | 42.41 | 42.59 | 206302.0 |
| Jul 08, 2026 | 41.90 | 42.14 | 41.55 | 41.99 | 160802.0 |
| Jul 07, 2026 | 43.12 | 43.17 | 42.53 | 42.70 | 165462.0 |
| Jul 06, 2026 | 42.62 | 43.07 | 42.62 | 43.04 | 151352.0 |
| Jul 02, 2026 | 42.12 | 42.30 | 41.92 | 42.24 | 172054.0 |
| Jul 01, 2026 | 40.78 | 41.29 | 40.75 | 41.13 | 215095.0 |
| Jun 30, 2026 | 40.67 | 41.23 | 40.61 | 41.23 | 254769.0 |
| Jun 29, 2026 | 40.44 | 40.70 | 40.24 | 40.65 | 412506.0 |
| Jun 26, 2026 | 40.37 | 40.93 | 40.37 | 40.76 | 438583.0 |
| Jun 25, 2026 | 41.09 | 41.37 | 40.98 | 41.08 | 944341.0 |
| Jun 24, 2026 | 41.74 | 41.86 | 41.40 | 41.62 | 234886.0 |
| Jun 23, 2026 | 41.97 | 42.10 | 41.76 | 41.97 | 195906.0 |
| Jun 22, 2026 | 42.47 | 43.31 | 42.43 | 43.11 | 344187.0 |
| Jun 18, 2026 | 42.16 | 42.58 | 42.09 | 42.37 | 1.045M |
| Jun 17, 2026 | 42.50 | 42.69 | 41.57 | 41.80 | 350352.0 |
| Jun 16, 2026 | 41.65 | 42.32 | 41.64 | 42.21 | 240443.0 |
| Jun 15, 2026 | 41.14 | 41.47 | 40.83 | 40.91 | 136933.0 |
| Jun 12, 2026 | 40.52 | 40.75 | 40.20 | 40.59 | 129281.0 |
| Jun 11, 2026 | 38.81 | 39.94 | 38.61 | 39.76 | 243579.0 |
| Jun 10, 2026 | 39.24 | 39.24 | 38.56 | 38.60 | 134675.0 |
| Jun 09, 2026 | 39.92 | 40.05 | 38.85 | 39.55 | 178187.0 |
| Jun 08, 2026 | 38.32 | 39.02 | 38.32 | 38.79 | 450803.0 |
| Jun 05, 2026 | 39.43 | 39.52 | 38.92 | 39.13 | 207653.0 |
| Jun 04, 2026 | 39.68 | 39.89 | 39.55 | 39.84 | 275741.0 |
| Jun 03, 2026 | 40.08 | 40.08 | 39.32 | 39.32 | 199725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mediobanca Banca di Credito Finanziario SpA | 30.38 |
| UniCredit SpA | 46.95 |
| FinecoBank SpA | 49.54 |
| Credito Emiliano SpA | 16.89 |
| Banco BPM SpA | 67.79 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 2.364 |
| PEG Ratio | 0.6842 |
| Price to Book Value | 1.795 |
| Earnings Yield | 8.78% |
| Market Cap | 123.42B |
| PEGY Ratio | 0.5002 |
| Operating PE Ratio | 8.128 |
| Normalized PE Ratio | 11.39 |