Intesa Sanpaolo SpA (ISNPY)
46.78
-0.76
(-1.60%)
USD |
OTCM |
Sep 14, 16:00
Intesa Sanpaolo Price : 46.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 46.57 | 46.90 | 46.18 | 46.78 | 178542.0 |
| Sep 11, 2026 | 47.56 | 47.64 | 47.27 | 47.54 | 143066.0 |
| Sep 10, 2026 | 46.32 | 46.75 | 46.23 | 46.32 | 141376.0 |
| Sep 09, 2026 | 46.65 | 46.65 | 46.25 | 46.54 | 110884.0 |
| Sep 08, 2026 | 46.57 | 46.91 | 46.44 | 46.66 | 103991.0 |
| Sep 04, 2026 | 46.96 | 47.17 | 46.91 | 47.11 | 136220.0 |
| Sep 03, 2026 | 46.74 | 47.17 | 46.68 | 47.15 | 111567.0 |
| Sep 02, 2026 | 46.31 | 46.53 | 46.27 | 46.48 | 225096.0 |
| Sep 01, 2026 | 46.79 | 47.00 | 46.14 | 46.14 | 240248.0 |
| Aug 31, 2026 | 47.46 | 47.49 | 47.11 | 47.17 | 193119.0 |
| Aug 28, 2026 | 47.50 | 47.56 | 47.05 | 47.10 | 100461.0 |
| Aug 27, 2026 | 47.49 | 47.53 | 47.06 | 47.17 | 121901.0 |
| Aug 26, 2026 | 48.42 | 48.42 | 47.97 | 48.12 | 142059.0 |
| Aug 25, 2026 | 47.99 | 48.04 | 47.78 | 47.97 | 108632.0 |
| Aug 24, 2026 | 47.53 | 47.98 | 47.52 | 47.67 | 118928.0 |
| Aug 21, 2026 | 47.43 | 47.59 | 47.31 | 47.50 | 157685.0 |
| Aug 20, 2026 | 48.00 | 48.06 | 47.55 | 47.64 | 154900.0 |
| Aug 19, 2026 | 48.05 | 48.07 | 47.52 | 47.70 | 180842.0 |
| Aug 18, 2026 | 48.00 | 48.07 | 47.74 | 47.78 | 166690.0 |
| Aug 17, 2026 | 48.07 | 48.13 | 47.65 | 47.68 | 146618.0 |
| Aug 14, 2026 | 48.01 | 48.12 | 47.93 | 48.04 | 195106.0 |
| Aug 13, 2026 | 47.79 | 47.87 | 47.62 | 47.73 | 244527.0 |
| Aug 12, 2026 | 47.50 | 47.66 | 47.43 | 47.52 | 119447.0 |
| Aug 11, 2026 | 47.38 | 47.49 | 47.21 | 47.29 | 117006.0 |
| Aug 10, 2026 | 47.47 | 47.55 | 47.30 | 47.36 | 99469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mediobanca Banca di Credito Finanziario SpA | 31.97 |
| UniCredit SpA | 48.95 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 2.543 |
| PEG Ratio | 0.7783 |
| Price to Book Value | 2.003 |
| Earnings Yield | 8.23% |
| Market Cap | 137.63B |
| PEGY Ratio | 0.5735 |
| Operating PE Ratio | 8.586 |
| Normalized PE Ratio | 12.10 |