Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 17.34 17.46 17.21 17.22 352508.0
Jan 20, 2022 17.24 17.41 17.14 17.16 524974.0
Jan 19, 2022 17.45 17.45 17.22 17.24 605447.0
Jan 18, 2022 17.58 17.66 17.54 17.61 250082.0
Jan 14, 2022 17.45 17.69 17.45 17.68 133801.0
Jan 13, 2022 17.53 17.69 17.49 17.49 120268.0
Jan 12, 2022 17.26 17.52 17.24 17.52 1.403M
Jan 11, 2022 16.90 17.07 16.80 17.07 135383.0
Jan 10, 2022 16.82 16.90 16.72 16.87 650693.0
Jan 07, 2022 16.59 16.81 16.58 16.79 260981.0
Jan 06, 2022 16.58 16.63 16.44 16.57 143850.0
Jan 05, 2022 16.46 16.54 16.27 16.27 117687.0
Jan 04, 2022 16.31 16.33 16.21 16.30 118431.0
Jan 03, 2022 15.91 16.03 15.87 16.02 279071.0
Dec 31, 2021 15.10 15.70 15.10 15.63 90947.00
Dec 30, 2021 15.46 15.53 15.46 15.48 182180.0
Dec 29, 2021 15.40 15.57 15.40 15.56 405905.0
Dec 28, 2021 15.44 15.57 15.42 15.53 893251.0
Dec 27, 2021 15.31 15.42 15.30 15.42 252669.0
Dec 23, 2021 15.15 15.28 15.15 15.25 193330.0
Dec 22, 2021 15.33 15.33 15.03 15.18 146999.0
Dec 21, 2021 14.94 15.14 14.94 15.11 359058.0
Dec 20, 2021 14.73 14.95 14.66 14.83 208363.0
Dec 17, 2021 14.91 14.93 14.75 14.80 139175.0
Dec 16, 2021 15.14 15.20 15.03 15.09 200905.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.51
Minimum
Apr 21 2020
23.75
Maximum
Jan 29 2018
15.88
Average
15.54
Median
Mar 10 2017

Price Related Metrics