Banco Comercial Português SA (BPCGF)
1.325
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Banco Comercial Português Price : 1.325 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 16, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 0.000 |
| Sep 15, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 200.00 |
| Sep 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 100.00 |
| Sep 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 08, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 15.00 |
| Sep 04, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 03, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Sep 01, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 21, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 108109.0 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| Aug 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.93 |
| Arrow Financial Corp. | 37.50 |
| Associated Banc-Corp | 29.55 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.07 |
Price Related Metrics
| PE Ratio | 15.55 |
| PS Ratio | 3.139 |
| PEG Ratio | 0.5455 |
| Price to Book Value | 2.283 |
| Earnings Yield | 6.43% |
| Market Cap | 19.57B |
| PEGY Ratio | 0.4555 |
| Operating PE Ratio | 10.21 |
| Normalized PE Ratio | 15.42 |