Baron Financials ETF (BCFN)
22.27
+0.01
(+0.04%)
USD |
NASDAQ |
Sep 18, 16:00
BCFN Price : 22.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 77.00 |
| Sep 17, 2026 | 22.26 | 22.26 | 22.25 | 22.26 | 959.00 |
| Sep 16, 2026 | 22.44 | 22.44 | 22.19 | 22.26 | 3387.00 |
| Sep 15, 2026 | 22.57 | 22.59 | 22.56 | 22.56 | 671.00 |
| Sep 14, 2026 | 22.84 | 22.90 | 22.77 | 22.86 | 2292.00 |
| Sep 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 51.00 |
| Sep 10, 2026 | 22.75 | 22.75 | 22.68 | 22.68 | 1355.00 |
| Sep 09, 2026 | 22.93 | 22.93 | 22.78 | 22.82 | 1669.00 |
| Sep 08, 2026 | 23.19 | 23.19 | 23.06 | 23.06 | 4296.00 |
| Sep 04, 2026 | 23.48 | 23.56 | 23.48 | 23.56 | 584.00 |
| Sep 03, 2026 | 23.80 | 23.90 | 23.40 | 23.90 | 7563.00 |
| Sep 02, 2026 | 23.54 | 23.54 | 23.45 | 23.47 | 2566.00 |
| Sep 01, 2026 | 23.59 | 23.59 | 23.36 | 23.36 | 2413.00 |
| Aug 31, 2026 | 23.86 | 23.86 | 23.77 | 23.77 | 164.00 |
| Aug 28, 2026 | 23.86 | 23.96 | 23.45 | 23.82 | 6037.00 |
| Aug 27, 2026 | 23.94 | 23.94 | 23.74 | 23.74 | 935.00 |
| Aug 26, 2026 | 23.80 | 23.86 | 23.77 | 23.84 | 3448.00 |
| Aug 25, 2026 | 23.68 | 23.88 | 23.68 | 23.88 | 2489.00 |
| Aug 24, 2026 | 23.50 | 23.78 | 23.50 | 23.78 | 1338.00 |
| Aug 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 118.00 |
| Aug 20, 2026 | 23.28 | 23.36 | 23.22 | 23.22 | 3122.00 |
| Aug 19, 2026 | 23.53 | 23.53 | 23.38 | 23.38 | 1130.00 |
| Aug 18, 2026 | 23.32 | 23.32 | 23.27 | 23.28 | 3269.00 |
| Aug 17, 2026 | 23.43 | 23.43 | 23.17 | 23.17 | 522.00 |
| Aug 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 1041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median