Baron Financials ETF (BCFN)
22.78
+0.19
(+0.84%)
USD |
NASDAQ |
Oct 22, 16:00
BCFN Price : 22.78 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 22.50 | 22.86 | 22.50 | 22.78 | 2184.00 |
| Oct 21, 2026 | 22.53 | 22.58 | 22.53 | 22.58 | 678.00 |
| Oct 20, 2026 | 22.44 | 22.58 | 22.44 | 22.48 | 695.00 |
| Oct 19, 2026 | 22.19 | 22.19 | 22.07 | 22.08 | 3013.00 |
| Oct 16, 2026 | 22.51 | 22.51 | 22.18 | 22.18 | 515.00 |
| Oct 15, 2026 | 22.10 | 22.41 | 22.10 | 22.41 | 2386.00 |
| Oct 14, 2026 | 22.16 | 22.16 | 22.01 | 22.01 | 508.00 |
| Oct 13, 2026 | 22.31 | 22.34 | 22.25 | 22.25 | 5074.00 |
| Oct 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 114.00 |
| Oct 09, 2026 | 22.06 | 22.26 | 22.06 | 22.26 | 3366.00 |
| Oct 08, 2026 | 21.78 | 21.94 | 21.74 | 21.92 | 6131.00 |
| Oct 07, 2026 | 21.66 | 21.78 | 21.62 | 21.78 | 6513.00 |
| Oct 06, 2026 | 21.89 | 21.96 | 21.30 | 21.86 | 12680.00 |
| Oct 05, 2026 | 21.65 | 21.81 | 21.65 | 21.81 | 1192.00 |
| Oct 02, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.00 |
| Oct 01, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 53.00 |
| Sep 30, 2026 | 21.34 | 21.34 | 21.29 | 21.29 | 1254.00 |
| Sep 29, 2026 | 21.41 | 21.48 | 21.35 | 21.46 | 1181.00 |
| Sep 28, 2026 | 21.67 | 21.67 | 21.57 | 21.57 | 1943.00 |
| Sep 25, 2026 | 21.86 | 21.90 | 21.22 | 21.87 | 9621.00 |
| Sep 24, 2026 | 21.77 | 21.80 | 21.74 | 21.80 | 2585.00 |
| Sep 23, 2026 | 22.09 | 22.09 | 21.91 | 21.91 | 117.00 |
| Sep 22, 2026 | 22.47 | 22.47 | 22.05 | 22.05 | 687.00 |
| Sep 21, 2026 | 22.27 | 22.44 | 22.27 | 22.40 | 11987.00 |
| Sep 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 77.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median