Blueport Acquisition Ltd. (BPAC)
10.19
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
Blueport Acquisition Price : 10.19 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 506.00 |
| Sep 04, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 6.000 |
| Sep 03, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 11.00 |
| Sep 02, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 121.00 |
| Sep 01, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.00 |
| Aug 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 232.00 |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 248.00 |
| Aug 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10029.00 |
| Aug 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 8.000 |
| Aug 25, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 6.000 |
| Aug 24, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 5658.00 |
| Aug 21, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | 11022.00 |
| Aug 20, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 5269.00 |
| Aug 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 5701.00 |
| Aug 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 6222.00 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 110165.0 |
| Aug 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 4073.00 |
| Aug 13, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 5772.00 |
| Aug 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 4742.00 |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 5115.00 |
| Aug 10, 2026 | 10.15 | 10.17 | 10.14 | 10.17 | 10204.00 |
| Aug 07, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 5870.00 |
| Aug 06, 2026 | 10.16 | 10.18 | 10.15 | 10.17 | 49702.00 |
| Aug 05, 2026 | 10.16 | 10.16 | 10.15 | 10.16 | 10414.00 |
| Aug 04, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 8250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.96 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.20 |
| Bar Harbor Bankshares | 39.90 |
Price Related Metrics
| PE Ratio | 285.43 |
| Price to Book Value | 1.314 |
| Earnings Yield | 0.35% |
| Market Cap | 75.25M |
| Normalized PE Ratio | 284.64 |