Box Inc (BOX)
28.50
+0.10
(+0.35%)
USD |
NYSE |
Mar 28, 12:45
Box Total Return Price: 28.50 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 28.40 |
March 26, 2024 | 28.30 |
March 25, 2024 | 28.23 |
March 22, 2024 | 28.51 |
March 21, 2024 | 28.34 |
March 20, 2024 | 28.34 |
March 19, 2024 | 28.79 |
March 18, 2024 | 29.13 |
March 15, 2024 | 29.40 |
March 14, 2024 | 29.51 |
March 13, 2024 | 29.76 |
March 12, 2024 | 30.00 |
March 11, 2024 | 29.58 |
March 08, 2024 | 29.63 |
March 07, 2024 | 29.74 |
March 06, 2024 | 29.60 |
March 05, 2024 | 27.25 |
March 04, 2024 | 27.88 |
March 01, 2024 | 26.54 |
February 29, 2024 | 25.79 |
February 28, 2024 | 25.34 |
February 27, 2024 | 25.22 |
February 26, 2024 | 25.33 |
February 23, 2024 | 25.35 |
February 22, 2024 | 25.37 |
Date | Value |
---|---|
February 21, 2024 | 24.93 |
February 20, 2024 | 25.60 |
February 16, 2024 | 26.03 |
February 15, 2024 | 26.61 |
February 14, 2024 | 26.35 |
February 13, 2024 | 26.33 |
February 12, 2024 | 27.11 |
February 09, 2024 | 27.36 |
February 08, 2024 | 27.05 |
February 07, 2024 | 27.06 |
February 06, 2024 | 26.66 |
February 05, 2024 | 26.19 |
February 02, 2024 | 26.43 |
February 01, 2024 | 26.26 |
January 31, 2024 | 25.98 |
January 30, 2024 | 26.66 |
January 29, 2024 | 26.65 |
January 26, 2024 | 26.24 |
January 25, 2024 | 26.34 |
January 24, 2024 | 26.60 |
January 23, 2024 | 26.65 |
January 22, 2024 | 26.61 |
January 19, 2024 | 26.23 |
January 18, 2024 | 25.79 |
January 17, 2024 | 25.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.12
Minimum
Mar 16 2020
34.68
Maximum
Feb 02 2023
23.08
Average
24.63
Median
Jun 09 2021
Total Return Price Benchmarks
CrowdStrike Holdings Inc | 323.37 |
Microsoft Corp | 419.91 |
BlackLine Inc | 64.89 |
Intuit Inc | 651.50 |
Digital Turbine Inc | 2.675 |