Bowlero Corp (BOWL)
12.15
+0.25
(+2.10%)
USD |
NYSE |
May 02, 16:00
12.15
0.00 (0.00%)
After-Hours: 17:04
Bowlero Price: 12.15 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.75 | 12.05 | 11.67 | 11.90 | 754018.0 |
Apr 30, 2024 | 11.71 | 11.86 | 11.65 | 11.75 | 499960.0 |
Apr 29, 2024 | 11.76 | 12.04 | 11.74 | 11.82 | 592259.0 |
Apr 26, 2024 | 11.51 | 11.84 | 11.51 | 11.71 | 511940.0 |
Apr 25, 2024 | 11.37 | 11.68 | 11.23 | 11.54 | 582108.0 |
Apr 24, 2024 | 11.34 | 11.77 | 11.26 | 11.46 | 668475.0 |
Apr 23, 2024 | 11.59 | 11.77 | 11.30 | 11.31 | 986417.0 |
Apr 22, 2024 | 11.94 | 12.02 | 11.65 | 11.69 | 666702.0 |
Apr 19, 2024 | 11.93 | 12.17 | 11.80 | 11.90 | 789434.0 |
Apr 18, 2024 | 12.16 | 12.24 | 11.96 | 11.99 | 404059.0 |
Apr 17, 2024 | 11.98 | 12.24 | 11.88 | 12.13 | 347860.0 |
Apr 16, 2024 | 11.81 | 12.09 | 11.76 | 11.96 | 436844.0 |
Apr 15, 2024 | 12.38 | 12.51 | 11.73 | 11.89 | 726184.0 |
Apr 12, 2024 | 12.70 | 12.82 | 12.34 | 12.34 | 445685.0 |
Apr 11, 2024 | 12.67 | 12.92 | 12.66 | 12.85 | 384105.0 |
Apr 10, 2024 | 12.62 | 12.70 | 12.26 | 12.69 | 869996.0 |
Apr 09, 2024 | 13.55 | 13.58 | 12.97 | 12.97 | 741211.0 |
Apr 08, 2024 | 13.51 | 13.65 | 13.28 | 13.46 | 535255.0 |
Apr 05, 2024 | 13.17 | 13.53 | 13.17 | 13.44 | 388181.0 |
Apr 04, 2024 | 13.59 | 13.69 | 13.05 | 13.18 | 674360.0 |
Apr 03, 2024 | 13.15 | 13.53 | 13.15 | 13.43 | 607311.0 |
Apr 02, 2024 | 14.10 | 14.10 | 13.18 | 13.20 | 868999.0 |
Apr 01, 2024 | 13.88 | 14.50 | 13.69 | 14.37 | 897741.0 |
Mar 28, 2024 | 13.51 | 13.91 | 13.51 | 13.70 | 695132.0 |
Mar 27, 2024 | 13.56 | 13.92 | 13.47 | 13.56 | 605242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.20
Minimum
Feb 03 2022
17.12
Maximum
Mar 08 2023
12.00
Average
11.75
Median
Mar 16 2022
Price Benchmarks
Drive Shack Inc | 0.2701 |
Planet Fitness Inc | 60.07 |
Xponential Fitness Inc | 13.44 |
Life Time Group Holdings Inc | 14.13 |
HWH International Inc | 2.04 |
Price Related Metrics
PE Ratio | 44.54 |
PS Ratio | 1.945 |
Earnings Yield | 2.25% |
Market Cap | 1.819B |
Operating PE Ratio | 12.81 |
Normalized PE Ratio | 18.17 |