Bowlero Corp (BOWL)
11.60
+1.22
(+11.71%)
USD |
NYSE |
Nov 05, 16:00
11.62
+0.02
(+0.22%)
After-Hours: 18:51
Bowlero Price: 11.60 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.32 | 10.65 | 10.21 | 10.38 | 1.631M |
| Nov 01, 2024 | 10.75 | 10.80 | 10.25 | 10.33 | 593507.0 |
| Oct 31, 2024 | 11.03 | 11.10 | 10.36 | 10.37 | 764559.0 |
| Oct 30, 2024 | 11.24 | 11.40 | 10.71 | 10.97 | 739833.0 |
| Oct 29, 2024 | 11.35 | 11.79 | 11.24 | 11.24 | 553741.0 |
| Oct 28, 2024 | 11.40 | 11.68 | 11.30 | 11.54 | 513816.0 |
| Oct 25, 2024 | 11.27 | 11.65 | 11.27 | 11.58 | 250028.0 |
| Oct 24, 2024 | 11.61 | 11.77 | 11.15 | 11.29 | 342817.0 |
| Oct 23, 2024 | 11.90 | 11.96 | 11.55 | 11.60 | 206906.0 |
| Oct 22, 2024 | 11.99 | 12.06 | 11.73 | 11.95 | 193945.0 |
| Oct 21, 2024 | 12.61 | 12.67 | 11.84 | 12.01 | 297632.0 |
| Oct 18, 2024 | 12.76 | 13.03 | 12.52 | 12.65 | 250729.0 |
| Oct 17, 2024 | 12.17 | 12.58 | 12.02 | 12.55 | 367774.0 |
| Oct 16, 2024 | 12.01 | 12.05 | 11.80 | 12.03 | 193647.0 |
| Oct 15, 2024 | 11.74 | 12.12 | 11.67 | 11.81 | 266852.0 |
| Oct 14, 2024 | 11.71 | 11.98 | 11.56 | 11.74 | 284046.0 |
| Oct 11, 2024 | 11.75 | 11.81 | 11.52 | 11.81 | 486260.0 |
| Oct 10, 2024 | 11.59 | 11.80 | 11.49 | 11.67 | 546578.0 |
| Oct 09, 2024 | 11.61 | 11.73 | 11.34 | 11.71 | 750051.0 |
| Oct 08, 2024 | 11.70 | 11.70 | 11.47 | 11.65 | 664604.0 |
| Oct 07, 2024 | 11.97 | 11.97 | 11.48 | 11.72 | 767317.0 |
| Oct 04, 2024 | 11.60 | 11.95 | 11.40 | 11.95 | 425080.0 |
| Oct 03, 2024 | 11.32 | 11.51 | 11.11 | 11.38 | 276318.0 |
| Oct 02, 2024 | 11.20 | 11.49 | 11.14 | 11.49 | 224296.0 |
| Oct 01, 2024 | 11.65 | 11.72 | 11.29 | 11.30 | 371273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.20
Minimum
Feb 03 2022
17.12
Maximum
Mar 08 2023
11.64
Average
11.43
Median
Mar 15 2022
Price Benchmarks
| Drive Shack Inc | 0.13 |
| Planet Fitness Inc | 79.81 |
| Xponential Fitness Inc | 11.91 |
| Life Time Group Holdings Inc | 23.01 |
| HWH International Inc | 0.7604 |
Price Related Metrics
| PS Ratio | 1.564 |
| Earnings Yield | -5.61% |
| Market Cap | 1.710B |
| Operating PE Ratio | 11.80 |