Bowhead Specialty Holdings, Inc. (BOW)
33.67
+0.05
(+0.15%)
USD |
NYSE |
Sep 11, 16:00
33.69
+0.02
(+0.06%)
After-Hours: 20:00
Bowhead Specialty Holdings Price : 33.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.66 | 33.80 | 33.64 | 33.67 | 225590.0 |
| Sep 10, 2026 | 33.63 | 33.68 | 33.62 | 33.62 | 579676.0 |
| Sep 09, 2026 | 33.63 | 33.67 | 33.60 | 33.64 | 156893.0 |
| Sep 08, 2026 | 33.64 | 33.69 | 33.60 | 33.64 | 369885.0 |
| Sep 04, 2026 | 33.64 | 33.70 | 33.62 | 33.65 | 265644.0 |
| Sep 03, 2026 | 33.71 | 33.91 | 33.64 | 33.64 | 457486.0 |
| Sep 02, 2026 | 33.61 | 33.70 | 33.58 | 33.65 | 236835.0 |
| Sep 01, 2026 | 33.56 | 33.61 | 33.55 | 33.61 | 408869.0 |
| Aug 31, 2026 | 33.57 | 33.60 | 33.52 | 33.52 | 232690.0 |
| Aug 28, 2026 | 33.65 | 33.65 | 33.54 | 33.60 | 176103.0 |
| Aug 27, 2026 | 33.60 | 33.67 | 33.57 | 33.59 | 207376.0 |
| Aug 26, 2026 | 33.65 | 33.75 | 33.60 | 33.61 | 176171.0 |
| Aug 25, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 156826.0 |
| Aug 24, 2026 | 33.57 | 33.93 | 33.51 | 33.75 | 643510.0 |
| Aug 21, 2026 | 33.58 | 33.59 | 33.48 | 33.50 | 329729.0 |
| Aug 20, 2026 | 33.64 | 33.70 | 33.47 | 33.49 | 933983.0 |
| Aug 19, 2026 | 33.48 | 33.88 | 33.48 | 33.65 | 227829.0 |
| Aug 18, 2026 | 33.50 | 33.61 | 33.41 | 33.48 | 502715.0 |
| Aug 17, 2026 | 33.46 | 33.63 | 33.41 | 33.45 | 542499.0 |
| Aug 14, 2026 | 33.51 | 33.62 | 33.43 | 33.51 | 207549.0 |
| Aug 13, 2026 | 33.59 | 33.77 | 33.48 | 33.49 | 209348.0 |
| Aug 12, 2026 | 33.43 | 33.59 | 33.41 | 33.59 | 254153.0 |
| Aug 11, 2026 | 33.45 | 33.58 | 33.41 | 33.47 | 428226.0 |
| Aug 10, 2026 | 33.45 | 33.54 | 33.40 | 33.46 | 419656.0 |
| Aug 07, 2026 | 33.53 | 33.65 | 33.40 | 33.45 | 767479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safety Insurance Group, Inc. | 103.42 |
| Reinsurance Group of America, Inc. | 248.72 |
| Unum Group | 94.42 |
| Novus Acquisition & Development Corp. | 0.0138 |
| Oscar Health, Inc. | 32.77 |
Price Related Metrics
| PE Ratio | 18.13 |
| PS Ratio | 1.842 |
| PEG Ratio | 0.6883 |
| Price to Book Value | 2.340 |
| Price to Free Cash Flow | 3.470 |
| Earnings Yield | 5.52% |
| Market Cap | 1.109B |
| PEGY Ratio | 0.6883 |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 17.95 |