Bowhead Specialty Holdings, Inc. (BOW)
33.74
+0.24
(+0.72%)
USD |
NYSE |
Aug 24, 16:00
33.74
0.00 (0.00%)
After-Hours: 20:00
Bowhead Specialty Holdings Price : 33.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.58 | 33.59 | 33.48 | 33.50 | 329729.0 |
| Aug 20, 2026 | 33.64 | 33.70 | 33.47 | 33.49 | 933983.0 |
| Aug 19, 2026 | 33.48 | 33.88 | 33.48 | 33.65 | 227829.0 |
| Aug 18, 2026 | 33.50 | 33.61 | 33.41 | 33.48 | 502715.0 |
| Aug 17, 2026 | 33.46 | 33.63 | 33.41 | 33.45 | 542499.0 |
| Aug 14, 2026 | 33.51 | 33.62 | 33.43 | 33.51 | 207549.0 |
| Aug 13, 2026 | 33.59 | 33.77 | 33.48 | 33.49 | 209348.0 |
| Aug 12, 2026 | 33.43 | 33.59 | 33.41 | 33.59 | 254153.0 |
| Aug 11, 2026 | 33.45 | 33.58 | 33.41 | 33.47 | 428226.0 |
| Aug 10, 2026 | 33.45 | 33.54 | 33.40 | 33.46 | 419656.0 |
| Aug 07, 2026 | 33.53 | 33.65 | 33.40 | 33.45 | 767479.0 |
| Aug 06, 2026 | 33.70 | 33.87 | 33.44 | 33.87 | 657678.0 |
| Aug 05, 2026 | 33.57 | 33.71 | 33.47 | 33.62 | 1.366M |
| Aug 04, 2026 | 34.61 | 34.61 | 33.40 | 33.48 | 835386.0 |
| Aug 03, 2026 | 33.84 | 35.07 | 33.50 | 33.69 | 1.378M |
| Jul 31, 2026 | 30.35 | 30.76 | 30.05 | 30.59 | 107241.0 |
| Jul 30, 2026 | 31.82 | 32.09 | 30.16 | 30.45 | 150626.0 |
| Jul 29, 2026 | 31.93 | 33.20 | 31.79 | 31.96 | 122581.0 |
| Jul 28, 2026 | 31.45 | 32.43 | 31.05 | 32.16 | 87695.00 |
| Jul 27, 2026 | 30.31 | 31.84 | 30.31 | 31.21 | 141477.0 |
| Jul 24, 2026 | 29.72 | 31.16 | 29.66 | 31.11 | 137764.0 |
| Jul 23, 2026 | 28.87 | 29.64 | 28.51 | 29.55 | 151938.0 |
| Jul 22, 2026 | 30.53 | 30.53 | 28.96 | 29.23 | 136776.0 |
| Jul 21, 2026 | 30.54 | 30.85 | 29.84 | 30.46 | 153700.0 |
| Jul 20, 2026 | 30.56 | 30.89 | 30.14 | 30.51 | 132876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kingstone Cos., Inc. | 20.08 |
| Safety Insurance Group, Inc. | 103.74 |
| Reinsurance Group of America, Inc. | 245.32 |
| Unum Group | 89.49 |
| Novus Acquisition & Development Corp. | 0.0139 |
Price Related Metrics
| PE Ratio | 18.17 |
| PS Ratio | 1.846 |
| PEG Ratio | 0.6897 |
| Price to Book Value | 2.345 |
| Price to Free Cash Flow | 3.477 |
| Earnings Yield | 5.51% |
| Market Cap | 1.111B |
| PEGY Ratio | 0.6897 |
| Operating PE Ratio | 12.41 |
| Normalized PE Ratio | 17.99 |