Novus Acquisition & Development Corp. (NDEV)
0.0138
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Novus Acquisition & Development Price : 0.0138 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0136 | 0.0138 | 0.0131 | 0.0138 | 3721.00 |
| Sep 10, 2026 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.000 |
| Sep 09, 2026 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1104.00 |
| Sep 08, 2026 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1000.00 |
| Sep 04, 2026 | 0.0131 | 0.0141 | 0.0131 | 0.0131 | 24810.00 |
| Sep 03, 2026 | 0.0138 | 0.0138 | 0.0131 | 0.0131 | 2400.00 |
| Sep 02, 2026 | 0.0131 | 0.0144 | 0.0131 | 0.0138 | 1998.00 |
| Sep 01, 2026 | 0.0131 | 0.0138 | 0.0131 | 0.0136 | 2272.00 |
| Aug 31, 2026 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 34650.00 |
| Aug 28, 2026 | 0.0139 | 0.0139 | 0.0131 | 0.0131 | 112581.0 |
| Aug 27, 2026 | 0.0146 | 0.0146 | 0.0139 | 0.0141 | 2853.00 |
| Aug 26, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.000 |
| Aug 25, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.000 |
| Aug 24, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 500.00 |
| Aug 21, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 90.00 |
| Aug 20, 2026 | 0.0136 | 0.0139 | 0.0135 | 0.0139 | 10430.00 |
| Aug 19, 2026 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 28.00 |
| Aug 18, 2026 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 2100.00 |
| Aug 17, 2026 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2082.00 |
| Aug 14, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1575.00 |
| Aug 13, 2026 | 0.0157 | 0.0157 | 0.0139 | 0.0139 | 11000.00 |
| Aug 12, 2026 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 25008.00 |
| Aug 11, 2026 | 0.015 | 0.0157 | 0.015 | 0.0157 | 30500.00 |
| Aug 10, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2100.00 |
| Aug 07, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reinsurance Group of America, Inc. | 248.72 |
| Unum Group | 94.42 |
| Oscar Health, Inc. | 32.77 |
| Bowhead Specialty Holdings, Inc. | 33.67 |
| Atlantic American Corp. | 1.29 |
Price Related Metrics
| PE Ratio | 9.233 |
| PS Ratio | 4.182 |
| Price to Book Value | 0.9264 |
| Price to Free Cash Flow | 8.973 |
| Earnings Yield | 10.83% |
| Market Cap | 1.784M |
| Operating PE Ratio | 8.973 |
| Normalized PE Ratio | 9.233 |