Novus Acquisition & Development (NDEV) Price: 0.0131

Novus Acquisition & Development Corp. (NDEV)

0.0131 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0131	0.0131	0.0131	0.0131	7000.00
Oct 01, 2026	0.0131	0.0131	0.0131	0.0131	0.000
Sep 30, 2026	0.0131	0.0131	0.0131	0.0131	0.000
Sep 29, 2026	0.0131	0.0131	0.0131	0.0131	0.000
Sep 28, 2026	0.0131	0.0131	0.0131	0.0131	0.000
Sep 25, 2026	0.0131	0.0131	0.0131	0.0131	3000.00
Sep 24, 2026	0.0133	0.0133	0.0133	0.0133	0.000
Sep 23, 2026	0.0133	0.0133	0.0133	0.0133	0.000
Sep 22, 2026	0.0133	0.0133	0.0133	0.0133	0.000
Sep 21, 2026	0.0131	0.0133	0.0131	0.0133	7250.00
Sep 18, 2026	0.0131	0.0131	0.0131	0.0131	1715.00
Sep 17, 2026	0.0131	0.0131	0.0131	0.0131	140.00
Sep 16, 2026	0.0144	0.0144	0.0144	0.0144	43.00
Sep 15, 2026	0.0131	0.0156	0.0131	0.0144	1750.00
Sep 14, 2026	0.0136	0.0144	0.0136	0.0138	9105.00
Sep 11, 2026	0.0136	0.0138	0.0131	0.0138	3721.00
Sep 10, 2026	0.0131	0.0131	0.0131	0.0131	0.000
Sep 09, 2026	0.0131	0.0131	0.0131	0.0131	1104.00
Sep 08, 2026	0.0136	0.0136	0.0136	0.0136	1000.00
Sep 04, 2026	0.0131	0.0141	0.0131	0.0131	24810.00
Sep 03, 2026	0.0138	0.0138	0.0131	0.0131	2400.00
Sep 02, 2026	0.0131	0.0144	0.0131	0.0138	1998.00
Sep 01, 2026	0.0131	0.0138	0.0131	0.0136	2272.00
Aug 31, 2026	0.0131	0.0131	0.0131	0.0131	34650.00
Aug 28, 2026	0.0139	0.0139	0.0131	0.0131	112581.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks