Novus Acquisition & Development (NDEV) Price: 0.0139

Novus Acquisition & Development Corp. (NDEV)

0.0139 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0158	0.0158	0.0134	0.0139	35276.00
Nov 12, 2026	0.0135	0.016	0.0135	0.016	68242.00
Nov 11, 2026	0.0135	0.0165	0.0135	0.0162	20012.00
Nov 10, 2026	0.0162	0.0175	0.0162	0.0175	12360.00
Nov 09, 2026	0.015	0.015	0.0133	0.0134	60280.00
Nov 06, 2026	0.019	0.019	0.0172	0.0175	39293.00
Nov 05, 2026	0.0185	0.0185	0.017	0.017	850.00
Nov 04, 2026	0.02	0.02	0.02	0.02	20.00
Nov 03, 2026	0.02	0.02	0.0181	0.02	42080.00
Nov 02, 2026	0.02	0.02	0.02	0.02	2.000
Oct 30, 2026	0.0188	0.02	0.0188	0.02	35060.00
Oct 29, 2026	0.0132	0.0149	0.0132	0.0149	9360.00
Oct 28, 2026	0.0154	0.0166	0.0132	0.0166	41150.00
Oct 27, 2026	0.0159	0.0210	0.0159	0.02	8178.00
Oct 26, 2026	0.0220	0.022	0.0131	0.0153	54988.00
Oct 23, 2026	0.019	0.019	0.019	0.019	0.000
Oct 22, 2026	0.0131	0.019	0.0131	0.019	12551.00
Oct 21, 2026	0.0131	0.018	0.0131	0.018	33200.00
Oct 20, 2026	0.0170	0.0170	0.0138	0.0138	3500.00
Oct 19, 2026	0.0159	0.0159	0.0159	0.0159	10000.00
Oct 16, 2026	0.0138	0.0138	0.0138	0.0138	1.000
Oct 15, 2026	0.0138	0.0138	0.0138	0.0138	10500.00
Oct 14, 2026	0.0188	0.0188	0.0188	0.0188	0.000
Oct 13, 2026	0.0143	0.0188	0.0131	0.0188	44700.00
Oct 12, 2026	0.0131	0.0137	0.0131	0.0137	1005.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks