Novus Acquisition & Development (NDEV) Price: 0.019

Novus Acquisition & Development Corp. (NDEV)

0.019 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.019	0.019	0.019	0.019	0.000
Oct 22, 2026	0.0131	0.019	0.0131	0.019	12551.00
Oct 21, 2026	0.0131	0.018	0.0131	0.018	33200.00
Oct 20, 2026	0.0170	0.0170	0.0138	0.0138	3500.00
Oct 19, 2026	0.0159	0.0159	0.0159	0.0159	10000.00
Oct 16, 2026	0.0138	0.0138	0.0138	0.0138	1.000
Oct 15, 2026	0.0138	0.0138	0.0138	0.0138	10500.00
Oct 14, 2026	0.0188	0.0188	0.0188	0.0188	0.000
Oct 13, 2026	0.0143	0.0188	0.0131	0.0188	44700.00
Oct 12, 2026	0.0131	0.0137	0.0131	0.0137	1005.00
Oct 09, 2026	0.0133	0.0137	0.0131	0.0131	2500.00
Oct 08, 2026	0.0137	0.0137	0.0131	0.0137	10173.00
Oct 07, 2026	0.0137	0.0137	0.0137	0.0137	0.000
Oct 06, 2026	0.0137	0.0137	0.0137	0.0137	3000.00
Oct 05, 2026	0.0131	0.0131	0.0131	0.0131	0.000
Oct 02, 2026	0.0131	0.0131	0.0131	0.0131	7000.00
Oct 01, 2026	0.0131	0.0131	0.0131	0.0131	0.000
Sep 30, 2026	0.0131	0.0131	0.0131	0.0131	0.000
Sep 29, 2026	0.0131	0.0131	0.0131	0.0131	0.000
Sep 28, 2026	0.0131	0.0131	0.0131	0.0131	0.000
Sep 25, 2026	0.0131	0.0131	0.0131	0.0131	3000.00
Sep 24, 2026	0.0133	0.0133	0.0133	0.0133	0.000
Sep 23, 2026	0.0133	0.0133	0.0133	0.0133	0.000
Sep 22, 2026	0.0133	0.0133	0.0133	0.0133	0.000
Sep 21, 2026	0.0131	0.0133	0.0131	0.0133	7250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks