Novus Acquisition & Development Corp. (NDEV)
0.0139
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Novus Acquisition & Development Price : 0.0139 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 90.00 |
| Aug 20, 2026 | 0.0136 | 0.0139 | 0.0135 | 0.0139 | 10430.00 |
| Aug 19, 2026 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 28.00 |
| Aug 18, 2026 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 2100.00 |
| Aug 17, 2026 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2082.00 |
| Aug 14, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1575.00 |
| Aug 13, 2026 | 0.0157 | 0.0157 | 0.0139 | 0.0139 | 11000.00 |
| Aug 12, 2026 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 25008.00 |
| Aug 11, 2026 | 0.015 | 0.0157 | 0.015 | 0.0157 | 30500.00 |
| Aug 10, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2100.00 |
| Aug 07, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 100.00 |
| Aug 06, 2026 | 0.0139 | 0.0157 | 0.0139 | 0.0157 | 5000.00 |
| Aug 05, 2026 | 0.0138 | 0.0138 | 0.0136 | 0.0136 | 52853.00 |
| Aug 04, 2026 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1000.00 |
| Aug 03, 2026 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4022.00 |
| Jul 31, 2026 | 0.0139 | 0.0143 | 0.0139 | 0.0143 | 5268.00 |
| Jul 30, 2026 | 0.015 | 0.015 | 0.0138 | 0.0138 | 8869.00 |
| Jul 29, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 6200.00 |
| Jul 28, 2026 | 0.0149 | 0.0149 | 0.0139 | 0.0139 | 1138.00 |
| Jul 27, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.000 |
| Jul 24, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1500.00 |
| Jul 23, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1000.00 |
| Jul 22, 2026 | 0.0139 | 0.0147 | 0.0139 | 0.0147 | 975.00 |
| Jul 21, 2026 | 0.0143 | 0.0147 | 0.0139 | 0.0139 | 2640.00 |
| Jul 20, 2026 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reinsurance Group of America, Inc. | 245.32 |
| Unum Group | 89.49 |
| Oscar Health, Inc. | 31.80 |
| Bowhead Specialty Holdings, Inc. | 33.74 |
| Atlantic American Corp. | 1.30 |
Price Related Metrics
| PE Ratio | 9.267 |
| PS Ratio | 4.197 |
| Price to Book Value | 0.9298 |
| Price to Free Cash Flow | 9.005 |
| Earnings Yield | 10.79% |
| Market Cap | 1.790M |
| Operating PE Ratio | 9.005 |
| Normalized PE Ratio | 9.267 |