Reinsurance Group of America, Inc. (RGA)
248.72
+1.27
(+0.51%)
USD |
NYSE |
Sep 11, 16:00
248.70
-0.02
(-0.01%)
After-Hours: 20:00
Reinsurance Group of America Price : 248.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 249.75 | 250.46 | 245.36 | 248.72 | 307320.0 |
| Sep 10, 2026 | 247.17 | 248.32 | 244.75 | 247.45 | 288200.0 |
| Sep 09, 2026 | 247.15 | 247.76 | 244.48 | 245.03 | 269029.0 |
| Sep 08, 2026 | 250.74 | 252.28 | 246.87 | 247.14 | 499162.0 |
| Sep 04, 2026 | 252.96 | 254.67 | 252.25 | 253.27 | 245583.0 |
| Sep 03, 2026 | 253.95 | 257.81 | 253.95 | 255.91 | 332206.0 |
| Sep 02, 2026 | 248.00 | 253.34 | 247.84 | 252.37 | 321870.0 |
| Sep 01, 2026 | 247.99 | 250.95 | 246.04 | 247.72 | 404820.0 |
| Aug 31, 2026 | 244.76 | 246.26 | 243.62 | 246.04 | 317571.0 |
| Aug 28, 2026 | 246.55 | 246.98 | 243.98 | 245.54 | 176837.0 |
| Aug 27, 2026 | 245.06 | 247.14 | 243.01 | 246.02 | 182839.0 |
| Aug 26, 2026 | 244.70 | 248.24 | 244.22 | 246.55 | 234298.0 |
| Aug 25, 2026 | 245.65 | 247.19 | 243.22 | 244.46 | 233271.0 |
| Aug 24, 2026 | 243.38 | 247.39 | 241.45 | 245.57 | 280703.0 |
| Aug 21, 2026 | 244.23 | 244.80 | 242.34 | 243.13 | 262443.0 |
| Aug 20, 2026 | 240.00 | 244.77 | 239.23 | 242.55 | 297983.0 |
| Aug 19, 2026 | 244.96 | 245.17 | 239.68 | 240.70 | 442895.0 |
| Aug 18, 2026 | 245.48 | 247.82 | 244.42 | 244.42 | 322421.0 |
| Aug 17, 2026 | 248.82 | 250.92 | 246.57 | 246.98 | 598428.0 |
| Aug 14, 2026 | 250.25 | 251.00 | 242.18 | 249.45 | 264560.0 |
| Aug 13, 2026 | 248.00 | 250.70 | 246.73 | 250.38 | 379435.0 |
| Aug 12, 2026 | 243.97 | 247.20 | 243.84 | 246.08 | 405508.0 |
| Aug 11, 2026 | 245.00 | 246.08 | 242.48 | 244.65 | 382525.0 |
| Aug 10, 2026 | 245.18 | 247.22 | 241.44 | 242.10 | 409815.0 |
| Aug 07, 2026 | 246.77 | 248.12 | 239.74 | 246.33 | 512656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primerica, Inc. | 292.44 |
| Oscar Health, Inc. | 32.77 |
| Brighthouse Financial, Inc. | 50.11 |
| Unum Group | 94.42 |
| Novus Acquisition & Development Corp. | 0.0138 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 0.635 |
| PEG Ratio | 0.1117 |
| Price to Book Value | 1.186 |
| Price to Free Cash Flow | 3.174 |
| Earnings Yield | 9.15% |
| Market Cap | 16.24B |
| PEGY Ratio | 0.11 |
| Operating PE Ratio | 7.217 |
| Normalized PE Ratio | 10.93 |