Reinsurance Group of America, Inc. (RGA)
245.32
+2.19
(+0.90%)
USD |
NYSE |
Aug 24, 16:00
245.32
0.00 (0.00%)
After-Hours: 20:00
Reinsurance Group of America Price : 245.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 244.23 | 244.80 | 242.34 | 243.13 | 262443.0 |
| Aug 20, 2026 | 240.00 | 244.77 | 239.23 | 242.55 | 297983.0 |
| Aug 19, 2026 | 244.96 | 245.17 | 239.68 | 240.70 | 442895.0 |
| Aug 18, 2026 | 245.48 | 247.82 | 244.42 | 244.42 | 322421.0 |
| Aug 17, 2026 | 248.82 | 250.92 | 246.57 | 246.98 | 598428.0 |
| Aug 14, 2026 | 250.25 | 251.00 | 242.18 | 249.45 | 264560.0 |
| Aug 13, 2026 | 248.00 | 250.70 | 246.73 | 250.38 | 379435.0 |
| Aug 12, 2026 | 243.97 | 247.20 | 243.84 | 246.08 | 405508.0 |
| Aug 11, 2026 | 245.00 | 246.08 | 242.48 | 244.65 | 382525.0 |
| Aug 10, 2026 | 245.18 | 247.22 | 241.44 | 242.10 | 409815.0 |
| Aug 07, 2026 | 246.77 | 248.12 | 239.74 | 246.33 | 512656.0 |
| Aug 06, 2026 | 239.25 | 239.38 | 235.96 | 236.31 | 322938.0 |
| Aug 05, 2026 | 238.05 | 238.89 | 235.26 | 236.38 | 357445.0 |
| Aug 04, 2026 | 233.21 | 237.34 | 232.41 | 236.19 | 482546.0 |
| Aug 03, 2026 | 238.01 | 239.58 | 235.11 | 236.37 | 272587.0 |
| Jul 31, 2026 | 237.12 | 239.46 | 235.72 | 236.85 | 238197.0 |
| Jul 30, 2026 | 237.42 | 239.50 | 233.85 | 238.06 | 302242.0 |
| Jul 29, 2026 | 241.00 | 242.55 | 236.70 | 237.11 | 613662.0 |
| Jul 28, 2026 | 240.69 | 242.99 | 237.92 | 242.64 | 327253.0 |
| Jul 27, 2026 | 239.60 | 241.64 | 238.49 | 239.00 | 230879.0 |
| Jul 24, 2026 | 235.42 | 240.79 | 234.72 | 238.92 | 329157.0 |
| Jul 23, 2026 | 235.00 | 236.27 | 232.02 | 234.28 | 328886.0 |
| Jul 22, 2026 | 239.29 | 241.63 | 233.94 | 235.31 | 423828.0 |
| Jul 21, 2026 | 240.86 | 241.45 | 238.04 | 238.89 | 312537.0 |
| Jul 20, 2026 | 240.20 | 245.00 | 240.13 | 240.88 | 272875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primerica, Inc. | 299.84 |
| Oscar Health, Inc. | 31.80 |
| Unum Group | 89.49 |
| Novus Acquisition & Development Corp. | 0.0139 |
| Bowhead Specialty Holdings, Inc. | 33.74 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 0.6263 |
| PEG Ratio | 0.1102 |
| Price to Book Value | 1.170 |
| Price to Free Cash Flow | 3.131 |
| Earnings Yield | 9.27% |
| Market Cap | 16.02B |
| PEGY Ratio | 0.1085 |
| Operating PE Ratio | 7.118 |
| Normalized PE Ratio | 10.79 |