Reinsurance Group of America Inc (RGA)
229.21
+2.18
(+0.96%)
USD |
NYSE |
Nov 21, 16:00
229.21
0.00 (0.00%)
After-Hours: 20:00
Reinsurance Group of America Price: 229.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 228.80 | 228.94 | 226.04 | 227.03 | 182696.0 |
| Nov 19, 2024 | 228.91 | 230.23 | 226.41 | 227.22 | 287735.0 |
| Nov 18, 2024 | 231.79 | 232.98 | 230.82 | 231.70 | 303859.0 |
| Nov 15, 2024 | 230.39 | 233.14 | 229.15 | 231.95 | 323040.0 |
| Nov 14, 2024 | 232.61 | 232.70 | 227.56 | 229.51 | 313790.0 |
| Nov 13, 2024 | 228.91 | 231.11 | 228.56 | 230.37 | 374352.0 |
| Nov 12, 2024 | 227.20 | 228.94 | 226.55 | 228.86 | 330881.0 |
| Nov 11, 2024 | 225.88 | 230.39 | 225.88 | 228.24 | 318816.0 |
| Nov 08, 2024 | 222.42 | 225.46 | 221.61 | 224.06 | 326561.0 |
| Nov 07, 2024 | 226.56 | 226.56 | 219.86 | 220.56 | 331723.0 |
| Nov 06, 2024 | 226.31 | 227.71 | 221.44 | 227.66 | 531159.0 |
| Nov 05, 2024 | 212.00 | 214.73 | 211.72 | 212.96 | 198140.0 |
| Nov 04, 2024 | 213.70 | 215.00 | 211.12 | 211.55 | 368214.0 |
| Nov 01, 2024 | 208.52 | 219.72 | 207.16 | 215.10 | 924285.0 |
| Oct 31, 2024 | 212.77 | 213.42 | 210.50 | 211.08 | 427076.0 |
| Oct 30, 2024 | 211.72 | 216.38 | 211.03 | 214.92 | 317705.0 |
| Oct 29, 2024 | 211.85 | 213.18 | 211.06 | 211.43 | 351985.0 |
| Oct 28, 2024 | 212.19 | 213.80 | 211.50 | 212.78 | 356391.0 |
| Oct 25, 2024 | 212.86 | 214.00 | 209.79 | 210.43 | 339229.0 |
| Oct 24, 2024 | 213.66 | 214.20 | 211.84 | 212.48 | 253385.0 |
| Oct 23, 2024 | 213.27 | 214.83 | 212.11 | 212.67 | 264312.0 |
| Oct 22, 2024 | 213.50 | 214.78 | 211.19 | 213.32 | 227291.0 |
| Oct 21, 2024 | 216.80 | 217.43 | 213.77 | 215.26 | 229612.0 |
| Oct 18, 2024 | 219.07 | 219.07 | 216.20 | 216.82 | 215989.0 |
| Oct 17, 2024 | 218.87 | 220.32 | 217.79 | 219.11 | 291521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.29
Minimum
Mar 23 2020
231.95
Maximum
Nov 15 2024
137.41
Average
129.12
Median
Price Benchmarks
| Lincoln National Corp | 34.82 |
| Primerica Inc | 296.91 |
| Brighthouse Financial Inc | 50.42 |
| Assurant Inc | 225.25 |
| Voya Financial Inc | 80.74 |
Price Related Metrics
| PE Ratio | 21.05 |
| PS Ratio | 0.7092 |
| Price to Book Value | 1.357 |
| Price to Free Cash Flow | 1.710 |
| Earnings Yield | 4.75% |
| Market Cap | 15.10B |
| Normalized PE Ratio | 21.05 |