Lingerie Fighting Championships Inc (BOTY)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 15:54
More

Lingerie Fighting Championships Price: 0.0003 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0002 0.0003 0.0001 0.0002 1.894M
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 4.452M
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 1.30M
Apr 18, 2024 0.0003 0.0003 0.0002 0.0002 412697.0
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 439410.0
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 10750.00
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 119990.0
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 550300.0
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 651169.0
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 3.123M
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 101500.0
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 50300.00
Apr 04, 2024 0.0002 0.0002 0.0001 0.0002 9.654M
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 48727.00
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 4.215M
Apr 01, 2024 0.0002 0.0003 0.0002 0.0002 15669.00
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 864501.0
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 4.019M
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 5.043M
Mar 25, 2024 0.0002 0.0003 0.0001 0.0002 7.152M
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 11.59M
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 19.49M
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 15.55M
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 5.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 17 2019
0.0058
Maximum
Feb 08 2021
0.0006
Average
0.0003
Median
May 23 2019

Price Benchmarks

Mega Matrix Corp 2.37
Paramount Global 12.68
Cineverse Corp 0.8173
Gaia Inc 3.97
Nexstar Media Group Inc 164.25

Price Related Metrics

PS Ratio 23.84
Earnings Yield -16.33%
Market Cap 1.113M