China Everbright Water Ltd (BOTRF)

0.1699 -0.03 (-14.62%) USD  |  OTCM  |  Jun 20, 16:00
More

China Everbright Water Price: 0.1699 for June 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 20, 2024 0.1699 0.1699 0.1699 0.1699 500.00
Jun 18, 2024 0.199 0.199 0.199 0.199 273.00
Jun 17, 2024 0.2009 0.2009 0.2009 0.2009 0.000
Jun 14, 2024 0.2009 0.2009 0.2009 0.2009 0.000
Jun 13, 2024 0.2009 0.2009 0.2009 0.2009 0.000
Jun 12, 2024 0.2009 0.2009 0.2009 0.2009 478.00
Jun 11, 2024 0.1876 0.1876 0.1876 0.1876 0.000
Jun 10, 2024 0.1876 0.1876 0.1876 0.1876 550.00
Jun 07, 2024 0.1973 0.1973 0.1973 0.1973 400.00
Jun 06, 2024 0.1644 0.1644 0.1644 0.1644 0.000
Jun 05, 2024 0.1644 0.1644 0.1644 0.1644 0.000
Jun 04, 2024 0.1644 0.1644 0.1644 0.1644 0.000
Jun 03, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 31, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 30, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 29, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 28, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 24, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 23, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 22, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 21, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 20, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 17, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 16, 2024 0.1644 0.1644 0.1644 0.1644 0.000
May 15, 2024 0.1644 0.1644 0.1644 0.1644 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12
Minimum
Apr 09 2020
0.26
Maximum
Jul 16 2019
0.1851
Average
0.175
Median
Sep 16 2020

Price Benchmarks

Smart Powerr Corp 1.07
China Longyuan Power Group Corp Ltd 9.28
Huaneng Power International Inc 0.725
Datang International Power Generation Co Ltd 0.21
CGN Power Co Ltd 0.20

Price Related Metrics

PE Ratio 3.204
PS Ratio 0.5673
Price to Book Value 0.3110
Earnings Yield 31.21%
Market Cap 486.06M
Operating PE Ratio 1.703
Normalized PE Ratio 3.139