Beijing Enterprises Water Group Ltd. (BJWTF)
0.21
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Beijing Enterprises Water Group Price : 0.21 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1000.00 |
| Sep 14, 2026 | 0.218 | 0.218 | 0.218 | 0.218 | 0.000 |
| Sep 11, 2026 | 0.218 | 0.218 | 0.218 | 0.218 | 0.000 |
| Sep 10, 2026 | 0.218 | 0.218 | 0.218 | 0.218 | 0.000 |
| Sep 09, 2026 | 0.218 | 0.218 | 0.218 | 0.218 | 0.000 |
| Sep 08, 2026 | 0.1767 | 0.218 | 0.1766 | 0.218 | 55000.00 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 23000.00 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 6400.00 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 5600.00 |
| Aug 18, 2026 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.000 |
| Aug 17, 2026 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.000 |
| Aug 14, 2026 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.000 |
| Aug 13, 2026 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Water Affairs Group Ltd. | 0.62 |
| Guangdong Investment Ltd. | 0.8782 |
| China Everbright Water Ltd. | 0.1714 |
| SIIC Environment Holdings Ltd. | 0.1229 |
| Artesian Resources Corp. | 34.77 |
Price Related Metrics
| PE Ratio | 11.67 |
| PS Ratio | 0.6866 |
| Earnings Yield | 8.57% |
| Market Cap | 2.106B |
| Operating PE Ratio | 2.811 |
| Normalized PE Ratio | 11.67 |