Beijing Enterprises Water Group Ltd. (BJWTF)
0.20
-0.05
(-20.00%)
USD |
OTCM |
Aug 27, 16:00
Beijing Enterprises Water Group Price : 0.20 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 23000.00 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 6400.00 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 5600.00 |
| Aug 18, 2026 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.000 |
| Aug 17, 2026 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.000 |
| Aug 14, 2026 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.000 |
| Aug 13, 2026 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 600.00 |
| Aug 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 07, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Aug 06, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 692.00 |
| Aug 05, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 04, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jul 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jul 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jul 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Jul 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Water Affairs Group Ltd. | 0.62 |
| Guangdong Investment Ltd. | 0.8782 |
| China Everbright Water Ltd. | 0.1727 |
| SIIC Environment Holdings Ltd. | 0.1264 |
| Artesian Resources Corp. | 35.33 |
Price Related Metrics
| PE Ratio | 11.11 |
| PS Ratio | 0.654 |
| Earnings Yield | 9.00% |
| Market Cap | 2.006B |
| Operating PE Ratio | 2.677 |
| Normalized PE Ratio | 11.11 |