SIIC Environment Holdings Ltd (AWAEF)
0.121
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
SIIC Environment Holdings Price: 0.121 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 0.000 |
May 23, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 0.000 |
May 22, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 700.00 |
May 21, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 20, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 17, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 16, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 15, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 14, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 13, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 10, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 09, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 08, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 07, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 06, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 03, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 02, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
May 01, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
Apr 30, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
Apr 29, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
Apr 26, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
Apr 25, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
Apr 24, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
Apr 23, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
Apr 22, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.121
Minimum
May 22 2024
0.20
Maximum
Jan 06 2022
0.1486
Average
0.142
Median
Aug 16 2023
Price Benchmarks
Kenon Holdings Ltd | 24.39 |
Gallant Venture Ltd | 0.07 |
Smart Powerr Corp | 1.12 |
Ellomay Capital Ltd | 14.80 |
Atlantica Sustainable Infrastructure PLC | 23.42 |
Price Related Metrics
PE Ratio | 3.828 |
PS Ratio | 0.3058 |
Price to Book Value | 0.2163 |
Price to Free Cash Flow | 4.294 |
Earnings Yield | 26.13% |
Market Cap | 311.66M |
Operating PE Ratio | 1.068 |
Normalized PE Ratio | 3.828 |