RoboStrategy, Inc. (BOT)

24.16 -2.02 (-7.70%) USD  |  NASDAQ  |  Oct 16, 16:00
24.13 -0.04 (-0.14%) Pre-Market: 20:00
More

RoboStrategy Price : 24.16 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 25.54 25.74 24.00 24.16 497906.0
Oct 15, 2026 25.48 26.39 24.00 26.18 748605.0
Oct 14, 2026 26.57 28.57 26.10 27.19 462488.0
Oct 13, 2026 25.76 26.98 25.63 26.74 224647.0
Oct 12, 2026 27.41 28.04 25.40 25.88 396329.0
Oct 09, 2026 28.42 28.76 27.34 27.69 215302.0
Oct 08, 2026 29.40 29.55 26.70 28.27 532479.0
Oct 07, 2026 29.93 30.30 29.04 29.42 282577.0
Oct 06, 2026 31.60 34.81 30.59 30.73 503464.0
Oct 05, 2026 28.99 33.93 28.85 31.81 752602.0
Oct 02, 2026 27.38 29.50 27.26 29.32 369833.0
Oct 01, 2026 26.44 27.55 26.27 26.97 179051.0
Sep 30, 2026 26.73 27.00 26.10 26.27 150335.0
Sep 29, 2026 26.86 27.25 26.30 26.42 202661.0
Sep 28, 2026 28.60 28.98 26.76 26.86 259603.0
Sep 25, 2026 30.07 30.38 28.11 28.62 294259.0
Sep 24, 2026 27.89 30.10 27.69 30.01 322857.0
Sep 23, 2026 28.40 28.78 27.76 28.38 174891.0
Sep 22, 2026 28.50 29.44 27.89 28.28 232504.0
Sep 21, 2026 29.89 30.72 29.29 29.38 451623.0
Sep 18, 2026 27.85 29.59 27.50 29.55 212373.0
Sep 17, 2026 26.72 29.14 26.65 28.06 382398.0
Sep 16, 2026 27.00 27.00 25.89 26.09 164901.0
Sep 15, 2026 26.37 27.08 25.87 26.69 152761.0
Sep 14, 2026 26.10 26.89 26.00 26.01 138591.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Popular, Inc. 158.89
First BanCorp (Puerto Rico) 27.37
OFG Bancorp 52.64
EVERTEC, Inc. 31.19
Red Cat Holdings, Inc. 4.72

Price Related Metrics

Market Cap 481.10M