Silicom Ltd (SILC)

43.34 -1.37  -3.06% NASDAQ Nov 29, 16:00 43.34 0.00  0.00% Pre-Market: 20:00 USD

Silicom Price:

43.34 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 44.66 45.40 43.30 43.34 20123.00
Nov. 26, 2021 43.92 45.16 43.89 44.71 20343.00
Nov. 24, 2021 44.53 44.82 44.30 44.58 8683.00
Nov. 23, 2021 44.31 44.93 43.50 44.70 31465.00
Nov. 22, 2021 44.75 45.14 44.31 44.47 23085.00
Nov. 19, 2021 45.20 45.40 44.25 44.81 22254.00
Nov. 18, 2021 45.91 45.91 44.75 45.26 17030.00
Nov. 17, 2021 46.00 46.46 45.60 45.70 6878.00
Nov. 16, 2021 46.17 46.61 45.47 45.95 10552.00
Nov. 15, 2021 46.00 47.36 45.15 46.28 19232.00
Nov. 12, 2021 46.11 46.27 45.09 45.98 13503.00
Nov. 11, 2021 45.25 45.98 45.01 45.81 10069.00
Nov. 10, 2021 47.05 47.07 45.24 45.40 34657.00
Nov. 9, 2021 48.02 48.20 46.85 47.11 19339.00
Nov. 8, 2021 45.82 48.30 45.82 48.14 47796.00
Nov. 5, 2021 47.00 47.00 45.21 45.76 25544.00
Nov. 4, 2021 46.00 46.99 45.02 46.82 28453.00
Nov. 3, 2021 46.72 47.00 45.01 45.74 60373.00
Nov. 2, 2021 45.00 48.50 44.50 46.72 145399.0
Nov. 1, 2021 42.17 43.08 41.27 41.89 19275.00
Oct. 29, 2021 41.90 43.09 40.81 42.00 36416.00
Oct. 28, 2021 42.95 43.84 40.37 42.00 51021.00
Oct. 27, 2021 41.18 43.37 41.18 42.94 31730.00
Oct. 26, 2021 40.56 41.66 40.36 40.88 15069.00
Oct. 25, 2021 41.40 41.60 40.80 40.80 11355.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 21.96 Mar 18 2020
Maximum 76.79 Jan 03 2018
Average 41.56

Price Related Metrics

PE Ratio 37.36
PS Ratio 2.407
PEG Ratio 2.335
Price to Book Value 1.898
Earnings Yield 2.68%
Market Cap 298.25M
PEGY Ratio 2.335
Operating PE Ratio 29.74
Normalized PE Ratio 37.36

News

Notable earnings before Thursday's open
SA Breaking News 10/27 10:40 ET
HUBS, SUNW and BTBT among technology movers
SA Breaking News 10/12 15:16 ET
Silicom EPS beats by $0.08, beats on revenue
SA Breaking News 07/29 08:51 ET
Silicom Reports Q2 2021 Financial Results
PR Newswire 07/29 08:15 ET
Silicom Reports Q1 2021 Financial Results
PR Newswire 04/29 08:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.