Silicom Ltd. (SILC)
42.25
+1.78
(+4.39%)
USD |
NASDAQ |
Sep 11, 16:00
41.79
-0.46
(-1.09%)
Pre-Market: 09:24
Silicom Price : 42.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.65 | 43.24 | 41.06 | 42.25 | 94623.00 |
| Sep 10, 2026 | 41.09 | 42.60 | 40.40 | 40.48 | 193541.0 |
| Sep 09, 2026 | 42.76 | 44.44 | 42.62 | 43.00 | 85727.00 |
| Sep 08, 2026 | 41.92 | 46.60 | 41.75 | 43.40 | 201518.0 |
| Sep 04, 2026 | 40.57 | 41.27 | 39.89 | 40.87 | 81144.00 |
| Sep 03, 2026 | 39.80 | 40.69 | 38.56 | 40.06 | 88960.00 |
| Sep 02, 2026 | 41.19 | 42.00 | 39.08 | 39.50 | 241003.0 |
| Sep 01, 2026 | 42.00 | 43.64 | 39.90 | 40.06 | 144113.0 |
| Aug 31, 2026 | 41.33 | 45.65 | 40.76 | 43.05 | 178325.0 |
| Aug 28, 2026 | 47.00 | 47.75 | 40.80 | 42.20 | 286764.0 |
| Aug 27, 2026 | 46.35 | 47.98 | 45.62 | 47.63 | 412171.0 |
| Aug 26, 2026 | 43.71 | 45.87 | 42.38 | 44.93 | 156713.0 |
| Aug 25, 2026 | 42.07 | 43.93 | 41.32 | 43.29 | 116990.0 |
| Aug 24, 2026 | 42.93 | 43.37 | 41.44 | 41.82 | 155439.0 |
| Aug 21, 2026 | 42.93 | 43.94 | 40.56 | 43.94 | 152435.0 |
| Aug 20, 2026 | 42.60 | 43.74 | 41.17 | 41.40 | 137617.0 |
| Aug 19, 2026 | 46.12 | 46.83 | 42.49 | 43.09 | 240447.0 |
| Aug 18, 2026 | 47.04 | 47.87 | 45.00 | 45.91 | 188425.0 |
| Aug 17, 2026 | 49.52 | 52.00 | 48.14 | 48.65 | 412999.0 |
| Aug 14, 2026 | 45.91 | 52.04 | 45.74 | 49.50 | 621954.0 |
| Aug 13, 2026 | 44.54 | 46.85 | 44.50 | 44.89 | 139658.0 |
| Aug 12, 2026 | 46.94 | 49.35 | 45.92 | 46.59 | 268085.0 |
| Aug 11, 2026 | 42.11 | 46.44 | 42.11 | 45.91 | 102750.0 |
| Aug 10, 2026 | 43.52 | 44.13 | 41.49 | 41.80 | 142213.0 |
| Aug 07, 2026 | 42.48 | 42.94 | 39.68 | 42.09 | 126525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.197 |
| Price to Book Value | 2.099 |
| Earnings Yield | -4.06% |
| Market Cap | 241.08M |