Silicom Ltd. (SILC)
41.82
-2.12
(-4.84%)
USD |
NASDAQ |
Aug 24, 16:00
41.63
-0.18
(-0.44%)
After-Hours: 20:00
Silicom Price : 41.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.93 | 43.37 | 41.44 | 41.82 | 155439.0 |
| Aug 21, 2026 | 42.93 | 43.94 | 40.56 | 43.94 | 152435.0 |
| Aug 20, 2026 | 42.60 | 43.74 | 41.17 | 41.40 | 137617.0 |
| Aug 19, 2026 | 46.12 | 46.83 | 42.49 | 43.09 | 240447.0 |
| Aug 18, 2026 | 47.04 | 47.87 | 45.00 | 45.91 | 188425.0 |
| Aug 17, 2026 | 49.52 | 52.00 | 48.14 | 48.65 | 412999.0 |
| Aug 14, 2026 | 45.91 | 52.04 | 45.74 | 49.50 | 621954.0 |
| Aug 13, 2026 | 44.54 | 46.85 | 44.50 | 44.89 | 139658.0 |
| Aug 12, 2026 | 46.94 | 49.35 | 45.92 | 46.59 | 268085.0 |
| Aug 11, 2026 | 42.11 | 46.44 | 42.11 | 45.91 | 102750.0 |
| Aug 10, 2026 | 43.52 | 44.13 | 41.49 | 41.80 | 142213.0 |
| Aug 07, 2026 | 42.48 | 42.94 | 39.68 | 42.09 | 126525.0 |
| Aug 06, 2026 | 42.98 | 45.32 | 41.10 | 41.52 | 140969.0 |
| Aug 05, 2026 | 46.46 | 46.46 | 43.49 | 44.12 | 117357.0 |
| Aug 04, 2026 | 42.31 | 46.73 | 42.31 | 46.55 | 167526.0 |
| Aug 03, 2026 | 38.47 | 41.99 | 35.62 | 41.21 | 112384.0 |
| Jul 31, 2026 | 41.61 | 41.61 | 39.10 | 39.83 | 174776.0 |
| Jul 30, 2026 | 37.84 | 40.40 | 36.51 | 38.48 | 195799.0 |
| Jul 29, 2026 | 40.93 | 43.60 | 34.00 | 34.92 | 423003.0 |
| Jul 28, 2026 | 38.38 | 39.22 | 35.95 | 38.02 | 250848.0 |
| Jul 27, 2026 | 39.80 | 41.58 | 38.00 | 39.38 | 136438.0 |
| Jul 24, 2026 | 41.52 | 43.19 | 39.25 | 39.72 | 119842.0 |
| Jul 23, 2026 | 43.79 | 44.98 | 41.75 | 42.27 | 168459.0 |
| Jul 22, 2026 | 45.57 | 47.80 | 43.44 | 44.28 | 106600.0 |
| Jul 21, 2026 | 45.03 | 48.00 | 44.00 | 46.80 | 98694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.164 |
| Price to Book Value | 2.078 |
| Earnings Yield | -4.10% |
| Market Cap | 238.60M |