Bank of Botetourt Buchanan VA (BORT)
28.56
+0.16
(+0.56%)
USD |
OTCM |
May 17, 16:00
Bank of Botetourt Buchanan Price: 28.56 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.74 | 29.00 | 28.56 | 28.56 | 13292.00 |
May 16, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
May 15, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 106.00 |
May 14, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
May 13, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
May 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
May 09, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000 |
May 08, 2024 | 28.45 | 28.45 | 28.40 | 28.40 | 550.00 |
May 07, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 06, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 03, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 02, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 01, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Apr 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1800.00 |
Apr 29, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
Apr 26, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 160.00 |
Apr 25, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
Apr 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
Apr 23, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
Apr 22, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
Apr 19, 2024 | 28.42 | 28.60 | 28.41 | 28.60 | 500.00 |
Apr 18, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.000 |
Apr 17, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.000 |
Apr 16, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 4000.00 |
Apr 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.73
Minimum
Mar 23 2020
33.90
Maximum
Mar 03 2023
26.73
Average
27.68
Median
Nov 08 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.25 |
Evans Bancorp Inc | 27.96 |
Park National Corp | 142.17 |
Tompkins Financial Corp | 48.51 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
Market Cap | 55.43M |