BonTerra Resources Inc (BONXF)
0.1934
-0.01
(-2.72%)
USD |
OTCM |
May 31, 16:00
BonTerra Resources Price: 0.1934 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.1917 | 0.1934 | 0.1908 | 0.1934 | 15720.00 |
| May 30, 2024 | 0.1966 | 0.1996 | 0.195 | 0.1988 | 722200.0 |
| May 29, 2024 | 0.168 | 0.1877 | 0.168 | 0.1877 | 258700.0 |
| May 28, 2024 | 0.1842 | 0.1842 | 0.1822 | 0.1841 | 238900.0 |
| May 24, 2024 | 0.1833 | 0.1842 | 0.1769 | 0.1769 | 99801.00 |
| May 23, 2024 | 0.1748 | 0.187 | 0.1748 | 0.1782 | 1.114M |
| May 22, 2024 | 0.1729 | 0.176 | 0.1686 | 0.176 | 44316.00 |
| May 21, 2024 | 0.18 | 0.18 | 0.1662 | 0.1776 | 86950.00 |
| May 20, 2024 | 0.1793 | 0.1863 | 0.1707 | 0.1862 | 88818.00 |
| May 17, 2024 | 0.18 | 0.18 | 0.1652 | 0.1691 | 26379.00 |
| May 16, 2024 | 0.1673 | 0.1707 | 0.1657 | 0.1707 | 5200.00 |
| May 15, 2024 | 0.1664 | 0.1713 | 0.1664 | 0.17 | 9200.00 |
| May 14, 2024 | 0.1754 | 0.1754 | 0.1695 | 0.1749 | 28650.00 |
| May 13, 2024 | 0.158 | 0.189 | 0.158 | 0.1743 | 2715.00 |
| May 10, 2024 | 0.1752 | 0.1752 | 0.1703 | 0.1721 | 12016.00 |
| May 09, 2024 | 0.1656 | 0.1716 | 0.1656 | 0.1716 | 4724.00 |
| May 08, 2024 | 0.1699 | 0.1742 | 0.1646 | 0.1673 | 10770.00 |
| May 07, 2024 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 3600.00 |
| May 06, 2024 | 0.18 | 0.18 | 0.1690 | 0.1690 | 13533.00 |
| May 03, 2024 | 0.17 | 0.17 | 0.157 | 0.163 | 148784.0 |
| May 02, 2024 | 0.1768 | 0.18 | 0.1662 | 0.17 | 102750.0 |
| May 01, 2024 | 0.1853 | 0.1908 | 0.1799 | 0.189 | 69658.00 |
| Apr 30, 2024 | 0.1917 | 0.2006 | 0.1875 | 0.1875 | 43700.00 |
| Apr 29, 2024 | 0.2122 | 0.2123 | 0.21 | 0.2123 | 53200.00 |
| Apr 26, 2024 | 0.2065 | 0.2065 | 0.195 | 0.2064 | 99208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Sep 18 2023
2.27
Maximum
Sep 04 2019
0.7695
Average
0.8677
Median
Sep 16 2021
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.455 |
| Gold Royalty Corp | 1.63 |
Price Related Metrics
| Price to Book Value | 5.983 |
| Earnings Yield | -19.00% |
| Market Cap | 31.63M |