Bonal International Inc (BONL)

0.56 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Bonal International Price: 0.56 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.56 0.56 0.56 0.56 0.000
Nov 20, 2024 0.56 0.56 0.56 0.56 543.00
Nov 19, 2024 0.58 0.58 0.58 0.58 5273.00
Nov 18, 2024 0.5808 0.5808 0.58 0.58 2015.00
Nov 15, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Nov 14, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Nov 13, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Nov 12, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Nov 11, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Nov 08, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Nov 07, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Nov 06, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Nov 05, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Nov 04, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Nov 01, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Oct 31, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Oct 30, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Oct 29, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Oct 28, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Oct 25, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Oct 24, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Oct 23, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Oct 22, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Oct 21, 2024 0.5908 0.5908 0.5908 0.5908 0.000
Oct 18, 2024 0.5908 0.5908 0.5908 0.5908 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.56
Minimum
Nov 20 2024
2.10
Maximum
Jul 05 2022
1.363
Average
1.43
Median
Apr 22 2020

Price Benchmarks

Lincoln Electric Holdings Inc 208.51
American Superconductor Corp 33.96
Nordson Corp 256.58
Taylor Devices Inc 46.49
TPI Composites Inc 1.95

Price Related Metrics

Market Cap 0.9788M