Bolsa Mexicana de Valores SAB de CV (BOMXF)
2.116
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Bolsa Mexicana de Valores Price : 2.116 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.116 | 2.116 | 2.116 | 2.116 | 0.000 |
| Jun 09, 2026 | 2.122 | 2.122 | 2.116 | 2.116 | 7025.00 |
| Jun 08, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 11531.00 |
| Jun 05, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 520.00 |
| Jun 04, 2026 | 2.22 | 2.24 | 2.156 | 2.24 | 5100.00 |
| Jun 03, 2026 | 2.167 | 2.167 | 2.167 | 2.167 | 4000.00 |
| Jun 02, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0.000 |
| Jun 01, 2026 | 2.115 | 2.115 | 2.07 | 2.07 | 700.00 |
| May 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0.000 |
| May 28, 2026 | 2.082 | 2.12 | 2.082 | 2.12 | 44000.00 |
| May 27, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| May 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| May 22, 2026 | 2.118 | 2.118 | 2.06 | 2.11 | 21050.00 |
| May 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| May 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| May 19, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| May 18, 2026 | 2.145 | 2.145 | 2.11 | 2.11 | 7311.00 |
| May 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 301.00 |
| May 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| May 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| May 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 6.000 |
| May 11, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 5100.00 |
| May 08, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| May 07, 2026 | 2.26 | 2.285 | 2.26 | 2.285 | 1241.00 |
| May 06, 2026 | 2.25 | 2.285 | 2.25 | 2.285 | 660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 263.80 |
| Intercontinental Exchange, Inc. | 140.34 |
| MarketAxess Holdings, Inc. | 116.11 |
| Nasdaq, Inc. | 86.72 |
| OTC Markets Group, Inc. | 51.32 |
Price Related Metrics
| PE Ratio | 13.58 |
| PS Ratio | 4.773 |
| Price to Book Value | 2.622 |
| Price to Free Cash Flow | 12.12 |
| Earnings Yield | 7.36% |
| Market Cap | 1.173B |
| Operating PE Ratio | 9.513 |
| Normalized PE Ratio | 13.58 |