Bolsa Mexicana de Valores SAB de CV (BOMXF)
2.245
+0.02
(+0.67%)
USD |
OTCM |
Sep 15, 16:00
Bolsa Mexicana de Valores Price : 2.245 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.245 | 2.245 | 2.245 | 2.245 | 9250.00 |
| Sep 14, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0.000 |
| Sep 11, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0.000 |
| Sep 10, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0.000 |
| Sep 09, 2026 | 2.295 | 2.295 | 2.23 | 2.23 | 7000.00 |
| Sep 08, 2026 | 2.201 | 2.201 | 2.201 | 2.201 | 0.000 |
| Sep 04, 2026 | 2.201 | 2.201 | 2.201 | 2.201 | 0.000 |
| Sep 03, 2026 | 2.201 | 2.201 | 2.201 | 2.201 | 15000.00 |
| Sep 02, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
| Sep 01, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 445.00 |
| Aug 31, 2026 | 2.26 | 2.286 | 2.26 | 2.286 | 526.00 |
| Aug 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 1000.00 |
| Aug 27, 2026 | 2.272 | 2.272 | 2.272 | 2.272 | 225.00 |
| Aug 26, 2026 | 2.268 | 2.268 | 2.268 | 2.268 | 500.00 |
| Aug 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| Aug 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 12801.00 |
| Aug 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.000 |
| Aug 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| Aug 19, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 4500.00 |
| Aug 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1050.00 |
| Aug 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.000 |
| Aug 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| Aug 12, 2026 | 2.215 | 2.215 | 2.18 | 2.18 | 1610.00 |
| Aug 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 272.11 |
| Intercontinental Exchange, Inc. | 154.13 |
| MarketAxess Holdings, Inc. | 163.35 |
| Nasdaq, Inc. | 89.01 |
| JSE Ltd. | 9.85 |
Price Related Metrics
| PE Ratio | 13.89 |
| PS Ratio | 4.814 |
| PEG Ratio | 3.212 |
| Price to Book Value | 2.986 |
| Price to Free Cash Flow | 12.52 |
| Earnings Yield | 7.20% |
| Market Cap | 1.238B |
| PEGY Ratio | 1.451 |
| Operating PE Ratio | 9.700 |
| Normalized PE Ratio | 13.88 |