Bolsa Mexicana de Valores SAB de CV (BOMXF)
1.67
+0.01
(+0.75%)
USD |
OTCM |
Sep 27, 16:00
Bolsa Mexicana de Valores Price: 1.67 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 1.67 | 1.67 | 1.65 | 1.67 | 62200.00 |
| Sep 26, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 5887.00 |
| Sep 25, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Sep 24, 2024 | 1.70 | 1.72 | 1.70 | 1.72 | 200.00 |
| Sep 23, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
| Sep 20, 2024 | 1.45 | 1.66 | 1.385 | 1.66 | 1825.00 |
| Sep 19, 2024 | 1.669 | 1.669 | 1.655 | 1.655 | 8923.00 |
| Sep 18, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
| Sep 17, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 42110.00 |
| Sep 16, 2024 | 1.578 | 1.62 | 1.578 | 1.62 | 3400.00 |
| Sep 13, 2024 | 1.58 | 1.61 | 1.58 | 1.61 | 1904.00 |
| Sep 12, 2024 | 1.60 | 1.62 | 1.55 | 1.55 | 31753.00 |
| Sep 11, 2024 | 1.59 | 1.60 | 1.59 | 1.60 | 394.00 |
| Sep 10, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Sep 09, 2024 | 1.555 | 1.555 | 1.53 | 1.53 | 30250.00 |
| Sep 06, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 7882.00 |
| Sep 05, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| Sep 04, 2024 | 1.525 | 1.530 | 1.515 | 1.52 | 7500.00 |
| Sep 03, 2024 | 1.54 | 1.56 | 1.52 | 1.52 | 20515.00 |
| Aug 30, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.000 |
| Aug 29, 2024 | 1.524 | 1.524 | 1.519 | 1.523 | 15232.00 |
| Aug 28, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 136.00 |
| Aug 27, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 4050.00 |
| Aug 26, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 5125.00 |
| Aug 23, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 5167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Mar 31 2020
2.40
Maximum
Feb 18 2020
1.972
Average
2.00
Median
Jul 07 2020
Price Benchmarks
| Grupo Financiero Banorte SAB de CV | 35.55 |
| Grupo Financiero Inbursa SAB de CV | 2.213 |
| Nfiniti Inc | 0.0959 |
| Banco del Bajio SA | 2.40 |
| Gentera SAB de CV | 1.185 |
Price Related Metrics
| PE Ratio | 11.41 |
| PS Ratio | 4.633 |
| Price to Book Value | 2.567 |
| Earnings Yield | 8.77% |
| Market Cap | 945.21M |
| Operating PE Ratio | 9.419 |
| Normalized PE Ratio | 11.41 |