Gold X2 Mining, Inc. (AUXX.V)
10.77
-0.13
(-1.19%)
CAD |
TSXV |
Aug 31, 14:10
Gold X2 Mining Price : 10.77 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.80 | 11.09 | 10.60 | 10.90 | 175106.0 |
| Aug 27, 2026 | 10.61 | 11.24 | 10.52 | 11.00 | 111716.0 |
| Aug 26, 2026 | 10.95 | 11.13 | 10.22 | 10.71 | 141091.0 |
| Aug 25, 2026 | 10.40 | 11.49 | 10.20 | 11.15 | 271337.0 |
| Aug 24, 2026 | 10.66 | 10.75 | 10.15 | 10.40 | 309840.0 |
| Aug 21, 2026 | 9.60 | 10.76 | 9.50 | 10.65 | 314075.0 |
| Aug 20, 2026 | 9.42 | 9.64 | 9.28 | 9.40 | 89339.00 |
| Aug 19, 2026 | 9.09 | 9.50 | 9.00 | 9.50 | 256236.0 |
| Aug 18, 2026 | 9.10 | 9.15 | 8.79 | 8.94 | 81158.00 |
| Aug 17, 2026 | 9.03 | 9.365 | 9.00 | 9.15 | 167048.0 |
| Aug 14, 2026 | 8.88 | 9.32 | 8.87 | 9.03 | 90656.00 |
| Aug 13, 2026 | 9.00 | 9.14 | 8.58 | 8.88 | 38861.00 |
| Aug 12, 2026 | 9.40 | 9.50 | 9.14 | 9.28 | 107792.0 |
| Aug 11, 2026 | 8.94 | 9.30 | 8.88 | 9.30 | 131224.0 |
| Aug 10, 2026 | 8.75 | 8.99 | 8.58 | 8.99 | 95362.00 |
| Aug 07, 2026 | 8.40 | 8.79 | 8.25 | 8.75 | 151111.0 |
| Aug 06, 2026 | 7.63 | 8.20 | 7.63 | 8.20 | 97689.00 |
| Aug 05, 2026 | 7.50 | 7.75 | 7.35 | 7.50 | 157587.0 |
| Aug 04, 2026 | 7.27 | 7.75 | 7.17 | 7.17 | 94411.00 |
| Jul 31, 2026 | 7.64 | 7.64 | 7.01 | 7.17 | 101690.0 |
| Jul 30, 2026 | 7.00 | 8.80 | 6.64 | 7.30 | 94803.00 |
| Jul 29, 2026 | 6.60 | 7.00 | 6.24 | 6.71 | 313767.0 |
| Jul 28, 2026 | 6.450 | 6.720 | 6.360 | 6.600 | 63361.00 |
| Jul 27, 2026 | 6.480 | 6.810 | 6.330 | 6.360 | 61055.00 |
| Jul 24, 2026 | 6.660 | 6.840 | 6.390 | 6.480 | 29408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bold Ventures, Inc. | 0.07 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.865 |
| Getchell Gold Corp. | 0.28 |
Price Related Metrics
| PEG Ratio | -0.1507 |
| Price to Book Value | 6.953 |
| Earnings Yield | -5.46% |
| Market Cap | 1.089B |
| PEGY Ratio | -0.1507 |