TotalEnergies SE (TTE)

89.95 -1.39 (-1.52%) USD  |  NYSE  |  Oct 19, 16:00
91.00 +1.05 (+1.17%) Pre-Market: 08:11
More

TotalEnergies Total Return Price : 89.95 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1991. Start Trial.
Date Value
October 19, 2026 89.95
October 16, 2026 91.34
October 15, 2026 88.49
October 14, 2026 89.64
October 13, 2026 88.95
October 12, 2026 88.37
October 09, 2026 86.11
October 08, 2026 86.02
October 07, 2026 84.23
October 06, 2026 83.98
October 05, 2026 84.37
October 02, 2026 84.40
October 01, 2026 84.51
September 30, 2026 85.50
September 29, 2026 86.68
September 28, 2026 89.28
September 25, 2026 89.88
September 24, 2026 90.81
September 23, 2026 90.60
September 22, 2026 88.80
September 21, 2026 89.01
September 18, 2026 89.76
September 17, 2026 90.52
September 16, 2026 89.78
September 15, 2026 92.03
Date Value
September 14, 2026 90.07
September 11, 2026 90.81
September 10, 2026 90.16
September 09, 2026 90.57
September 08, 2026 89.04
September 04, 2026 87.55
September 03, 2026 88.20
September 02, 2026 89.16
September 01, 2026 89.29
August 31, 2026 87.28
August 28, 2026 85.34
August 27, 2026 85.32
August 26, 2026 86.11
August 25, 2026 87.76
August 24, 2026 88.30
August 21, 2026 88.84
August 20, 2026 89.84
August 19, 2026 89.02
August 18, 2026 88.24
August 17, 2026 87.59
August 14, 2026 87.30
August 13, 2026 86.03
August 12, 2026 86.67
August 11, 2026 86.92
August 10, 2026 86.93

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Eni SpA 58.85
Devon Energy Corp. 50.92
ConocoPhillips 145.24
Occidental Petroleum Corp. 62.72
Gran Tierra Energy, Inc. 11.38