TotalEnergies SE (TTE)
88.59
-0.66
(-0.74%)
USD |
NYSE |
Sep 04, 16:00
88.52
-0.07
(-0.08%)
After-Hours: 20:00
TotalEnergies Total Return Price : 88.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 88.59 |
| September 03, 2026 | 89.25 |
| September 02, 2026 | 90.22 |
| September 01, 2026 | 90.35 |
| August 31, 2026 | 88.31 |
| August 28, 2026 | 86.35 |
| August 27, 2026 | 86.33 |
| August 26, 2026 | 87.13 |
| August 25, 2026 | 88.80 |
| August 24, 2026 | 89.35 |
| August 21, 2026 | 89.89 |
| August 20, 2026 | 90.90 |
| August 19, 2026 | 90.07 |
| August 18, 2026 | 89.29 |
| August 17, 2026 | 88.63 |
| August 14, 2026 | 88.33 |
| August 13, 2026 | 87.05 |
| August 12, 2026 | 87.70 |
| August 11, 2026 | 87.95 |
| August 10, 2026 | 87.96 |
| August 07, 2026 | 85.83 |
| August 06, 2026 | 86.27 |
| August 05, 2026 | 84.74 |
| August 04, 2026 | 85.19 |
| August 03, 2026 | 87.20 |
| Date | Value |
|---|---|
| July 31, 2026 | 87.86 |
| July 30, 2026 | 87.03 |
| July 29, 2026 | 86.75 |
| July 28, 2026 | 84.18 |
| July 27, 2026 | 84.16 |
| July 24, 2026 | 86.80 |
| July 23, 2026 | 86.23 |
| July 22, 2026 | 84.91 |
| July 21, 2026 | 83.53 |
| July 20, 2026 | 80.80 |
| July 17, 2026 | 81.39 |
| July 16, 2026 | 78.82 |
| July 15, 2026 | 80.34 |
| July 14, 2026 | 80.91 |
| July 13, 2026 | 81.21 |
| July 10, 2026 | 78.50 |
| July 09, 2026 | 78.23 |
| July 08, 2026 | 78.87 |
| July 07, 2026 | 77.96 |
| July 06, 2026 | 76.31 |
| July 02, 2026 | 76.69 |
| July 01, 2026 | 74.80 |
| June 30, 2026 | 77.76 |
| June 29, 2026 | 76.70 |
| June 26, 2026 | 75.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConocoPhillips | 134.26 |
| Eni SpA | 53.58 |
| Devon Energy Corp. | 48.06 |
| Occidental Petroleum Corp. | 60.04 |
| Murphy Oil Corp. | 36.44 |