TotalEnergies (TTE) Total Return Price: 89.55 | YCharts

TotalEnergies SE (TTE)

89.55 +1.59 (+1.81%) USD | NYSE | Nov 12, 16:00

89.54 -0.01 (-0.01%) Pre-Market: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1991. Start Trial.

Date	Value
November 12, 2026	89.55
November 11, 2026	87.96
November 10, 2026	87.88
November 09, 2026	88.00
November 06, 2026	87.82
November 05, 2026	88.75
November 04, 2026	90.46
November 03, 2026	92.70
November 02, 2026	92.78
October 30, 2026	95.33
October 29, 2026	94.03
October 28, 2026	92.88
October 27, 2026	92.35
October 26, 2026	93.76
October 23, 2026	92.78
October 22, 2026	90.96
October 21, 2026	90.34
October 20, 2026	90.08
October 19, 2026	89.95
October 16, 2026	91.34
October 15, 2026	88.49
October 14, 2026	89.64
October 13, 2026	88.95
October 12, 2026	88.37
October 09, 2026	86.11

Date	Value
October 08, 2026	86.02
October 07, 2026	84.23
October 06, 2026	83.98
October 05, 2026	84.37
October 02, 2026	84.40
October 01, 2026	84.51
September 30, 2026	85.50
September 29, 2026	86.68
September 28, 2026	89.28
September 25, 2026	89.88
September 24, 2026	90.81
September 23, 2026	90.60
September 22, 2026	88.80
September 21, 2026	89.01
September 18, 2026	89.76
September 17, 2026	90.52
September 16, 2026	89.78
September 15, 2026	92.03
September 14, 2026	90.07
September 11, 2026	90.81
September 10, 2026	90.16
September 09, 2026	90.57
September 08, 2026	89.04
September 04, 2026	87.55
September 03, 2026	88.20

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Eni SpA	56.73
ConocoPhillips	140.06
Devon Energy Corp.	46.23
Gran Tierra Energy, Inc.	9.59
ONEOK, Inc.	88.86