Television Francaise 1 SA (TVFCF)
6.09
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Television Francaise 1 Price: 6.09 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 22, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 19, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 18, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 17, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 16, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 15, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 12, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 11, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 10, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 09, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 08, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 05, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 04, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 03, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 02, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Apr 01, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Mar 28, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Mar 27, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Mar 26, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Mar 25, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Mar 22, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Mar 21, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Mar 20, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Mar 19, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
May 18 2020
10.50
Maximum
Apr 29 2019
6.814
Average
6.09
Median
Sep 01 2022
Price Benchmarks
Orange SA | 11.35 |
Publicis Groupe SA | 28.03 |
Criteo SA | 36.46 |
JCDecaux SE | 19.50 |
Metropole Television SA | 13.75 |
Price Related Metrics
PE Ratio | 6.173 |
PS Ratio | 0.5148 |
PEG Ratio | 0.5196 |
Price to Book Value | 0.5948 |
Price to Free Cash Flow | 3.612 |
Earnings Yield | 16.20% |
Market Cap | 1.284B |
PEGY Ratio | 0.2871 |
Operating PE Ratio | 5.096 |
Normalized PE Ratio | 6.743 |