Bob’s Discount Furniture, Inc. (BOBS)
16.21
-0.30
(-1.82%)
USD |
NYSE |
Jul 17, 16:00
16.53
+0.32
(+1.97%)
After-Hours: 20:00
Bob’s Discount Furniture Price : 16.21 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 16.14 | 16.66 | 15.96 | 16.21 | 624568.0 |
| Jul 16, 2026 | 16.41 | 17.24 | 16.41 | 16.51 | 1.205M |
| Jul 15, 2026 | 15.75 | 16.90 | 15.69 | 16.30 | 1.231M |
| Jul 14, 2026 | 15.82 | 15.82 | 15.03 | 15.60 | 1.188M |
| Jul 13, 2026 | 15.56 | 16.09 | 15.48 | 15.70 | 826299.0 |
| Jul 10, 2026 | 15.45 | 16.12 | 15.12 | 15.65 | 784858.0 |
| Jul 09, 2026 | 14.69 | 15.51 | 14.69 | 15.33 | 434996.0 |
| Jul 08, 2026 | 15.82 | 16.08 | 14.33 | 14.60 | 898577.0 |
| Jul 07, 2026 | 16.15 | 16.70 | 15.54 | 16.26 | 790839.0 |
| Jul 06, 2026 | 16.40 | 16.40 | 15.68 | 16.07 | 577211.0 |
| Jul 02, 2026 | 16.23 | 16.46 | 15.79 | 16.39 | 629094.0 |
| Jul 01, 2026 | 15.81 | 16.54 | 15.43 | 16.19 | 1.381M |
| Jun 30, 2026 | 16.19 | 16.45 | 15.73 | 15.82 | 1.092M |
| Jun 29, 2026 | 16.26 | 16.66 | 15.52 | 16.44 | 1.694M |
| Jun 26, 2026 | 15.37 | 16.27 | 15.02 | 16.18 | 4.907M |
| Jun 25, 2026 | 14.65 | 15.23 | 14.24 | 15.06 | 1.471M |
| Jun 24, 2026 | 13.25 | 14.54 | 13.22 | 14.39 | 750281.0 |
| Jun 23, 2026 | 12.68 | 13.40 | 12.50 | 13.18 | 617614.0 |
| Jun 22, 2026 | 13.36 | 13.93 | 13.01 | 13.01 | 519017.0 |
| Jun 18, 2026 | 13.44 | 14.24 | 13.04 | 13.45 | 1.035M |
| Jun 17, 2026 | 13.85 | 14.20 | 13.15 | 13.24 | 783504.0 |
| Jun 16, 2026 | 13.94 | 14.01 | 13.48 | 13.90 | 507014.0 |
| Jun 15, 2026 | 14.12 | 14.85 | 13.88 | 13.90 | 788126.0 |
| Jun 12, 2026 | 13.38 | 13.79 | 12.98 | 13.73 | 702901.0 |
| Jun 11, 2026 | 12.27 | 13.38 | 12.02 | 13.37 | 653075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 17.03 |
| Abercrombie & Fitch Co. | 95.24 |
| Build-A-Bear Workshop, Inc. | 34.13 |
| The Buckle, Inc. | 42.47 |
| Caleres, Inc. | 11.85 |
Price Related Metrics
| PE Ratio | 35.74 |
| Price to Book Value | 4.480 |
| Earnings Yield | 2.80% |
| Market Cap | 2.115B |