Bob’s Discount Furniture, Inc. (BOBS)
17.31
+0.01
(+0.06%)
USD |
NYSE |
Aug 26, 09:51
Bob’s Discount Furniture Price : 17.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.16 | 18.16 | 17.16 | 17.30 | 659769.0 |
| Aug 24, 2026 | 17.70 | 18.30 | 17.64 | 17.83 | 762443.0 |
| Aug 21, 2026 | 18.10 | 18.17 | 17.16 | 17.51 | 886348.0 |
| Aug 20, 2026 | 17.82 | 18.17 | 17.65 | 18.05 | 365923.0 |
| Aug 19, 2026 | 18.84 | 19.22 | 18.34 | 18.45 | 509846.0 |
| Aug 18, 2026 | 18.19 | 18.95 | 18.14 | 18.39 | 470004.0 |
| Aug 17, 2026 | 18.65 | 18.86 | 18.00 | 18.34 | 527259.0 |
| Aug 14, 2026 | 19.11 | 19.31 | 18.66 | 18.92 | 947655.0 |
| Aug 13, 2026 | 18.54 | 19.48 | 18.22 | 19.43 | 784811.0 |
| Aug 12, 2026 | 18.33 | 18.67 | 17.81 | 18.35 | 1.317M |
| Aug 11, 2026 | 18.31 | 18.92 | 18.28 | 18.35 | 2.064M |
| Aug 10, 2026 | 17.61 | 18.78 | 17.61 | 18.39 | 1.042M |
| Aug 07, 2026 | 18.23 | 18.31 | 17.23 | 17.87 | 1.111M |
| Aug 06, 2026 | 17.04 | 18.32 | 17.04 | 18.06 | 2.528M |
| Aug 05, 2026 | 18.62 | 19.00 | 18.41 | 18.80 | 1.900M |
| Aug 04, 2026 | 17.78 | 18.65 | 17.50 | 18.52 | 1.453M |
| Aug 03, 2026 | 17.00 | 17.67 | 16.65 | 17.54 | 1.164M |
| Jul 31, 2026 | 16.41 | 16.96 | 16.18 | 16.67 | 752801.0 |
| Jul 30, 2026 | 17.14 | 17.22 | 16.35 | 16.42 | 1.023M |
| Jul 29, 2026 | 16.77 | 17.35 | 16.31 | 16.85 | 1.348M |
| Jul 28, 2026 | 16.29 | 17.01 | 16.22 | 17.00 | 2.223M |
| Jul 27, 2026 | 15.40 | 16.25 | 15.36 | 15.95 | 569949.0 |
| Jul 24, 2026 | 14.91 | 15.50 | 14.67 | 15.11 | 947257.0 |
| Jul 23, 2026 | 15.24 | 15.31 | 14.25 | 14.65 | 985349.0 |
| Jul 22, 2026 | 15.55 | 15.69 | 15.28 | 15.50 | 468923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 17.38 |
| Abercrombie & Fitch Co. | 139.92 |
| Build-A-Bear Workshop, Inc. | 38.70 |
| The Buckle, Inc. | 44.38 |
| Caleres, Inc. | 13.10 |
Price Related Metrics
| PE Ratio | 15.80 |
| PS Ratio | 0.8989 |
| PEG Ratio | 0.0967 |
| Price to Book Value | 4.259 |
| Earnings Yield | 6.33% |
| Market Cap | 2.262B |
| PEGY Ratio | 0.0967 |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 16.32 |