Boral Ltd (BOALF)
4.07
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Boral Price: 4.07 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
May 09, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
May 08, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
May 07, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
May 06, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
May 03, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
May 02, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
May 01, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 30, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 29, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 26, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 25, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 24, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 23, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 22, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 19, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 18, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 17, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 16, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 15, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 12, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 11, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 10, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 09, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Apr 08, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Mar 23 2020
5.50
Maximum
Apr 08 2021
3.181
Average
3.18
Median
Aug 25 2023
Price Benchmarks
BHP Group Ltd | 57.19 |
Danakali Ltd | 0.18 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.35 |
Price Related Metrics
PE Ratio | 38.03 |
PS Ratio | 1.886 |
Price to Book Value | 3.087 |
Earnings Yield | 2.63% |
Market Cap | 4.490B |
Operating PE Ratio | 76.35 |
Normalized PE Ratio | 32.55 |