Banxa Holdings Price Analysis

Banxa Holdings Inc (BNXAF)

0.4252 0.00 (0.00%) USD | OTCM | Jun 18, 15:59

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 17, 2024	0.4264	0.4404	0.4252	0.4252	15600.00
Jun 14, 2024	0.4492	0.45	0.445	0.45	860.00
Jun 13, 2024	0.45	0.45	0.4399	0.45	37877.00
Jun 12, 2024	0.4301	0.45	0.4301	0.45	28100.00
Jun 11, 2024	0.435	0.444	0.4252	0.44	61901.00
Jun 10, 2024	0.4473	0.462	0.4473	0.462	740.00
Jun 07, 2024	0.4496	0.4496	0.4496	0.4496	0.000
Jun 06, 2024	0.4496	0.4496	0.4496	0.4496	0.000
Jun 05, 2024	0.4496	0.4496	0.4496	0.4496	100.00
Jun 04, 2024	0.4437	0.456	0.4290	0.4366	11044.00
Jun 03, 2024	0.459	0.459	0.45	0.45	1626.00
May 31, 2024	0.451	0.462	0.45	0.45	2328.00
May 30, 2024	0.4595	0.4595	0.451	0.451	12542.00
May 29, 2024	0.4252	0.477	0.4252	0.477	1126.00
May 28, 2024	0.492	0.492	0.4451	0.4451	1200.00
May 24, 2024	0.498	0.498	0.498	0.498	40080.00
May 23, 2024	0.5045	0.5045	0.5023	0.5023	419.00
May 22, 2024	0.5162	0.5162	0.515	0.515	2250.00
May 21, 2024	0.448	0.448	0.448	0.448	0.000
May 20, 2024	0.448	0.448	0.448	0.448	0.000
May 17, 2024	0.448	0.448	0.448	0.448	0.000
May 16, 2024	0.448	0.448	0.448	0.448	230.00
May 15, 2024	0.4529	0.4589	0.4529	0.4589	3490.00
May 14, 2024	0.445	0.4540	0.4352	0.4352	4500.00
May 13, 2024	0.4555	0.4555	0.4555	0.4555	1435.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.16

Minimum

Mar 10 2023

6.50

Maximum

Mar 17 2021

1.416

Average

0.747

Median

Price Benchmarks

CSP Inc	13.99
WidePoint Corp	2.99
Intellinetics Inc	5.85
Data Storage Corp	6.35
Signing Day Sports Inc	0.2774

Price Related Metrics

PS Ratio	0.1011
Earnings Yield	-34.34%
Market Cap	19.37M