Immatics NV (IMTX)
6.90
-0.18
(-2.47%)
USD |
NASDAQ |
Nov 04, 16:00
6.90
0.00 (0.00%)
After-Hours: 20:00
Immatics Total Return Price : 6.90 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 7.075 |
| November 02, 2026 | 7.06 |
| October 30, 2026 | 7.20 |
| October 29, 2026 | 7.31 |
| October 28, 2026 | 7.35 |
| October 27, 2026 | 7.26 |
| October 26, 2026 | 7.15 |
| October 23, 2026 | 7.31 |
| October 22, 2026 | 7.54 |
| October 21, 2026 | 7.69 |
| October 20, 2026 | 7.51 |
| October 19, 2026 | 7.05 |
| October 16, 2026 | 6.73 |
| October 15, 2026 | 7.14 |
| October 14, 2026 | 7.00 |
| October 13, 2026 | 6.83 |
| October 12, 2026 | 7.21 |
| October 09, 2026 | 7.43 |
| October 08, 2026 | 7.37 |
| October 07, 2026 | 7.45 |
| October 06, 2026 | 7.50 |
| October 05, 2026 | 7.73 |
| October 02, 2026 | 7.59 |
| October 01, 2026 | 8.44 |
| September 30, 2026 | 8.78 |
| Date | Value |
|---|---|
| September 29, 2026 | 8.56 |
| September 28, 2026 | 8.50 |
| September 25, 2026 | 8.37 |
| September 24, 2026 | 8.33 |
| September 23, 2026 | 8.60 |
| September 22, 2026 | 8.87 |
| September 21, 2026 | 8.72 |
| September 18, 2026 | 8.62 |
| September 17, 2026 | 8.82 |
| September 16, 2026 | 8.64 |
| September 15, 2026 | 8.60 |
| September 14, 2026 | 8.62 |
| September 11, 2026 | 8.79 |
| September 10, 2026 | 8.75 |
| September 09, 2026 | 9.11 |
| September 08, 2026 | 9.44 |
| September 04, 2026 | 9.56 |
| September 03, 2026 | 9.46 |
| September 02, 2026 | 9.50 |
| September 01, 2026 | 9.43 |
| August 31, 2026 | 9.53 |
| August 28, 2026 | 9.45 |
| August 27, 2026 | 9.36 |
| August 26, 2026 | 9.43 |
| August 25, 2026 | 9.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BioNTech SE | 90.67 |
| MediGene AG | 0.10 |
| InflaRx NV | 1.46 |
| Twist Bioscience Corp. | 142.86 |
| Prime Medicine, Inc. | 4.965 |