Brenntag SE (BNTGF)
64.81
-4.19
(-6.07%)
USD |
OTCM |
Oct 05, 16:00
Brenntag Price : 64.81 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 6.000 |
| Oct 02, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Oct 01, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1.000 |
| Sep 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 09, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 08, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 04, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 03, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 02, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Sep 01, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| Aug 31, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 345.14 |
| BlueLinx Holdings, Inc. | 74.53 |
| EVI Industries, Inc. | 19.39 |
| DXP Enterprises, Inc. | 191.36 |
| Fastenal Co. | 50.84 |
Price Related Metrics
| PE Ratio | 21.99 |
| PS Ratio | 0.5291 |
| Price to Book Value | 1.846 |
| Price to Free Cash Flow | 15.56 |
| Earnings Yield | 4.55% |
| Market Cap | 9.358B |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 22.29 |