Brenntag SE (BNTGF)
80.13
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Brenntag Price: 80.13 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 22, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 21, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 20, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 17, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 16, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 15, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 14, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 13, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 10, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 09, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 08, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 07, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 06, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 03, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 02, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
May 01, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
Apr 30, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
Apr 29, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
Apr 26, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
Apr 25, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
Apr 24, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
Apr 23, 2024 | 80.26 | 80.26 | 80.13 | 80.13 | 425.00 |
Apr 22, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 0.000 |
Apr 19, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.96
Minimum
Mar 23 2020
102.27
Maximum
Sep 08 2021
71.87
Average
75.00
Median
Feb 07 2023
Price Benchmarks
Basf SE | 13.04 |
Heidelberg Materials AG | 21.64 |
K+S AG | 7.34 |
SGL Carbon SE | 7.52 |
KWS SAAT SE & Co KGaA | 64.78 |
Price Related Metrics
PE Ratio | 17.12 |
PS Ratio | 0.6738 |
Price to Book Value | 2.387 |
Price to Free Cash Flow | 10.18 |
Earnings Yield | 5.84% |
Market Cap | 11.57B |
Operating PE Ratio | 10.91 |
Normalized PE Ratio | 17.90 |