Benitec Biopharma, Inc. (BNTC)
12.72
+0.04
(+0.35%)
USD |
NASDAQ |
Sep 08, 16:00
12.73
0.00 (0.00%)
Pre-Market: 20:00
Benitec Biopharma Price : 12.72 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.55 | 13.00 | 12.51 | 12.72 | 102197.0 |
| Sep 04, 2026 | 12.33 | 12.83 | 12.33 | 12.68 | 44994.00 |
| Sep 03, 2026 | 12.93 | 13.28 | 12.24 | 12.44 | 62611.00 |
| Sep 02, 2026 | 12.36 | 13.19 | 12.25 | 12.88 | 191440.0 |
| Sep 01, 2026 | 12.12 | 12.43 | 11.80 | 12.31 | 78296.00 |
| Aug 31, 2026 | 12.37 | 12.56 | 12.01 | 12.17 | 60834.00 |
| Aug 28, 2026 | 12.60 | 12.76 | 11.71 | 12.47 | 103167.0 |
| Aug 27, 2026 | 13.20 | 13.21 | 12.60 | 12.67 | 103154.0 |
| Aug 26, 2026 | 13.02 | 13.02 | 12.65 | 12.88 | 64709.00 |
| Aug 25, 2026 | 12.79 | 13.34 | 12.76 | 13.02 | 254950.0 |
| Aug 24, 2026 | 13.53 | 13.64 | 12.47 | 12.71 | 122509.0 |
| Aug 21, 2026 | 13.14 | 13.98 | 13.03 | 13.48 | 160139.0 |
| Aug 20, 2026 | 13.27 | 13.27 | 12.37 | 13.01 | 426765.0 |
| Aug 19, 2026 | 13.13 | 13.46 | 12.78 | 13.38 | 138013.0 |
| Aug 18, 2026 | 13.07 | 13.64 | 12.43 | 12.88 | 211212.0 |
| Aug 17, 2026 | 12.52 | 13.18 | 11.88 | 13.07 | 81450.00 |
| Aug 14, 2026 | 12.54 | 12.66 | 12.21 | 12.56 | 168951.0 |
| Aug 13, 2026 | 12.40 | 12.96 | 12.40 | 12.56 | 164507.0 |
| Aug 12, 2026 | 13.57 | 13.79 | 12.24 | 12.34 | 1.269M |
| Aug 11, 2026 | 13.86 | 13.96 | 13.22 | 13.48 | 53606.00 |
| Aug 10, 2026 | 13.53 | 13.95 | 13.32 | 13.78 | 89010.00 |
| Aug 07, 2026 | 13.26 | 13.75 | 13.07 | 13.63 | 41160.00 |
| Aug 06, 2026 | 12.71 | 13.32 | 12.71 | 13.13 | 82868.00 |
| Aug 05, 2026 | 12.78 | 12.88 | 12.19 | 12.69 | 95223.00 |
| Aug 04, 2026 | 12.29 | 12.83 | 12.17 | 12.52 | 64828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.58 |
| Alnylam Pharmaceuticals, Inc. | 260.10 |
| Anika Therapeutics, Inc. | 21.04 |
| Savara, Inc. | 5.53 |
| Vericel Corp. | 39.08 |
Price Related Metrics
| Price to Book Value | 2.384 |
| Earnings Yield | -7.30% |
| Market Cap | 437.16M |