Benitec Biopharma Inc (BNTC)
8.95
+0.08
(+0.92%)
USD |
NASDAQ |
May 03, 16:00
8.99
+0.04
(+0.45%)
After-Hours: 20:00
Benitec Biopharma Price: 8.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.12 | 10.29 | 8.545 | 8.95 | 78414.00 |
May 02, 2024 | 8.24 | 9.46 | 8.155 | 8.869 | 61235.00 |
May 01, 2024 | 8.64 | 8.82 | 7.55 | 7.90 | 38143.00 |
Apr 30, 2024 | 7.56 | 8.50 | 7.520 | 8.45 | 84957.00 |
Apr 29, 2024 | 6.90 | 7.55 | 6.90 | 7.43 | 26954.00 |
Apr 26, 2024 | 7.00 | 7.00 | 6.71 | 6.90 | 19769.00 |
Apr 25, 2024 | 6.61 | 7.00 | 6.47 | 6.94 | 28704.00 |
Apr 24, 2024 | 6.96 | 7.13 | 6.48 | 6.72 | 66511.00 |
Apr 23, 2024 | 6.57 | 7.04 | 6.57 | 6.86 | 26465.00 |
Apr 22, 2024 | 7.14 | 7.35 | 6.49 | 6.72 | 129458.0 |
Apr 19, 2024 | 6.84 | 7.09 | 6.426 | 6.99 | 256607.0 |
Apr 18, 2024 | 5.26 | 7.42 | 5.08 | 6.82 | 3.518M |
Apr 17, 2024 | 4.80 | 5.000 | 4.80 | 4.80 | 7991.00 |
Apr 16, 2024 | 4.87 | 4.87 | 4.75 | 4.78 | 26960.00 |
Apr 15, 2024 | 5.43 | 5.51 | 4.776 | 4.91 | 30183.00 |
Apr 12, 2024 | 6.00 | 6.25 | 5.31 | 5.50 | 38007.00 |
Apr 11, 2024 | 5.90 | 6.355 | 5.812 | 6.23 | 41931.00 |
Apr 10, 2024 | 5.76 | 6.000 | 5.76 | 5.99 | 15533.00 |
Apr 09, 2024 | 5.565 | 6.074 | 5.51 | 5.901 | 30801.00 |
Apr 08, 2024 | 5.61 | 5.66 | 5.400 | 5.66 | 5834.00 |
Apr 05, 2024 | 5.67 | 5.67 | 5.48 | 5.57 | 3986.00 |
Apr 04, 2024 | 5.66 | 5.69 | 5.410 | 5.60 | 17197.00 |
Apr 03, 2024 | 5.195 | 5.84 | 5.195 | 5.54 | 69110.00 |
Apr 02, 2024 | 5.16 | 5.50 | 5.16 | 5.30 | 8933.00 |
Apr 01, 2024 | 5.13 | 5.532 | 5.05 | 5.10 | 9769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.93
Minimum
Aug 08 2023
502.35
Maximum
May 15 2019
67.45
Average
48.96
Median
Nov 20 2020
Price Benchmarks
Galectin Therapeutics Inc | 3.34 |
TG Therapeutics Inc | 16.19 |
BioVie Inc | 0.4904 |
Jaguar Health Inc | 0.318 |
First Wave BioPharma Inc | 2.60 |
Price Related Metrics
Price to Book Value | 1.500 |
Earnings Yield | -122.4% |
Market Cap | 23.20M |