Benitec Biopharma Inc (BNTC)
10.66
+0.26
(+2.50%)
USD |
NASDAQ |
Nov 15, 16:00
10.66
0.00 (0.00%)
After-Hours: 17:04
Benitec Biopharma Price: 10.66 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 10.59 | 10.64 | 10.25 | 10.40 | 48595.00 |
| Nov 13, 2024 | 10.80 | 10.80 | 10.30 | 10.44 | 26190.00 |
| Nov 12, 2024 | 10.65 | 10.89 | 10.00 | 10.87 | 46721.00 |
| Nov 11, 2024 | 10.75 | 10.75 | 10.31 | 10.74 | 33805.00 |
| Nov 08, 2024 | 10.52 | 10.60 | 10.40 | 10.58 | 24418.00 |
| Nov 07, 2024 | 10.49 | 10.98 | 10.40 | 10.76 | 27700.00 |
| Nov 06, 2024 | 10.78 | 10.78 | 10.38 | 10.49 | 49291.00 |
| Nov 05, 2024 | 10.70 | 10.80 | 10.31 | 10.32 | 30950.00 |
| Nov 04, 2024 | 10.91 | 10.91 | 10.50 | 10.80 | 31941.00 |
| Nov 01, 2024 | 10.49 | 10.93 | 10.30 | 10.92 | 43361.00 |
| Oct 31, 2024 | 10.50 | 10.57 | 10.40 | 10.51 | 13902.00 |
| Oct 30, 2024 | 10.83 | 10.83 | 10.55 | 10.56 | 13684.00 |
| Oct 29, 2024 | 10.71 | 10.85 | 10.70 | 10.83 | 11073.00 |
| Oct 28, 2024 | 10.82 | 10.92 | 10.70 | 10.72 | 15973.00 |
| Oct 25, 2024 | 11.00 | 11.00 | 10.70 | 10.99 | 20571.00 |
| Oct 24, 2024 | 10.64 | 11.05 | 10.64 | 10.93 | 18339.00 |
| Oct 23, 2024 | 10.57 | 10.99 | 10.57 | 10.73 | 34314.00 |
| Oct 22, 2024 | 11.05 | 11.11 | 10.52 | 10.69 | 49241.00 |
| Oct 21, 2024 | 11.48 | 11.48 | 10.72 | 11.09 | 90573.00 |
| Oct 18, 2024 | 11.22 | 11.54 | 10.66 | 11.48 | 59881.00 |
| Oct 17, 2024 | 10.33 | 11.35 | 10.04 | 11.22 | 51996.00 |
| Oct 16, 2024 | 10.26 | 10.52 | 9.81 | 9.81 | 34544.00 |
| Oct 15, 2024 | 10.49 | 11.54 | 9.76 | 9.81 | 40848.00 |
| Oct 14, 2024 | 11.00 | 11.55 | 10.13 | 10.16 | 72225.00 |
| Oct 11, 2024 | 9.86 | 11.05 | 9.81 | 10.86 | 31491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.93
Minimum
Aug 08 2023
240.89
Maximum
Apr 21 2020
43.84
Average
20.13
Median
May 13 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.69 |
| Palatin Technologies Inc | 0.9208 |
| iBio Inc | 2.29 |
| Theriva Biologics Inc | 1.38 |
| Oragenics Inc | 0.3208 |
Price Related Metrics
| Price to Book Value | 4.037 |
| Earnings Yield | -71.01% |
| Market Cap | 190.75M |