The Bank of Nova Scotia (BNS)
92.88
-0.55
(-0.59%)
USD |
NYSE |
Sep 15, 13:21
Bank of Nova Scotia Price : 92.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 92.75 | 93.78 | 92.44 | 93.43 | 1.960M |
| Sep 11, 2026 | 94.02 | 94.02 | 92.52 | 93.45 | 2.387M |
| Sep 10, 2026 | 92.02 | 92.86 | 91.72 | 92.84 | 1.210M |
| Sep 09, 2026 | 92.28 | 92.86 | 91.60 | 92.11 | 4.016M |
| Sep 08, 2026 | 93.53 | 94.18 | 92.77 | 92.84 | 3.005M |
| Sep 04, 2026 | 94.43 | 95.04 | 93.53 | 93.82 | 1.102M |
| Sep 03, 2026 | 94.00 | 95.34 | 93.66 | 94.92 | 1.425M |
| Sep 02, 2026 | 91.72 | 93.39 | 91.45 | 93.31 | 1.503M |
| Sep 01, 2026 | 91.58 | 92.13 | 90.84 | 91.19 | 1.978M |
| Aug 31, 2026 | 92.59 | 93.03 | 91.42 | 91.66 | 1.661M |
| Aug 28, 2026 | 93.30 | 94.08 | 91.83 | 92.39 | 1.461M |
| Aug 27, 2026 | 93.52 | 93.80 | 92.22 | 92.93 | 2.977M |
| Aug 26, 2026 | 92.64 | 94.96 | 92.34 | 93.59 | 4.128M |
| Aug 25, 2026 | 88.94 | 93.44 | 88.46 | 93.10 | 4.250M |
| Aug 24, 2026 | 87.41 | 87.41 | 85.97 | 86.86 | 2.404M |
| Aug 21, 2026 | 87.50 | 88.24 | 87.04 | 87.57 | 1.264M |
| Aug 20, 2026 | 87.74 | 87.75 | 86.06 | 86.44 | 1.502M |
| Aug 19, 2026 | 90.63 | 90.99 | 87.68 | 87.69 | 2.198M |
| Aug 18, 2026 | 91.26 | 91.32 | 89.50 | 90.13 | 1.308M |
| Aug 17, 2026 | 91.58 | 92.04 | 91.29 | 91.35 | 971945.0 |
| Aug 14, 2026 | 90.81 | 91.55 | 90.78 | 91.54 | 1.019M |
| Aug 13, 2026 | 90.50 | 90.89 | 89.96 | 90.65 | 1.363M |
| Aug 12, 2026 | 89.50 | 90.40 | 89.12 | 90.33 | 2.763M |
| Aug 11, 2026 | 88.70 | 89.45 | 88.68 | 88.86 | 1.708M |
| Aug 10, 2026 | 88.67 | 89.39 | 88.51 | 88.56 | 3.390M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco BBVA Argentina SA | 14.66 |
| Grupo Financiero Galicia SA | 42.77 |
| ING Groep NV | 36.59 |
| JPMorgan Chase & Co. | 344.60 |
| KeyCorp | 21.81 |
Price Related Metrics
| PE Ratio | 16.81 |
| PS Ratio | 2.254 |
| PEG Ratio | 0.3523 |
| Price to Book Value | 2.005 |
| Price to Free Cash Flow | 7.090 |
| Earnings Yield | 5.95% |
| Market Cap | 113.20B |
| PEGY Ratio | 0.3289 |
| Operating PE Ratio | 13.31 |
| Normalized PE Ratio | 16.81 |