Bank of Nova Scotia (BNS)
56.22
-0.08
(-0.14%)
USD |
NYSE |
Nov 21, 16:00
56.20
-0.02
(-0.04%)
After-Hours: 20:00
Bank of Nova Scotia Price: 56.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 56.43 | 56.71 | 56.05 | 56.22 | 1.076M |
| Nov 20, 2024 | 56.18 | 56.44 | 55.80 | 56.30 | 1.232M |
| Nov 19, 2024 | 55.44 | 56.18 | 55.32 | 56.13 | 1.919M |
| Nov 18, 2024 | 53.90 | 55.43 | 53.90 | 55.24 | 1.726M |
| Nov 15, 2024 | 53.79 | 54.27 | 53.76 | 53.93 | 927819.0 |
| Nov 14, 2024 | 53.86 | 53.95 | 53.38 | 53.81 | 987842.0 |
| Nov 13, 2024 | 53.94 | 54.12 | 53.52 | 53.57 | 773748.0 |
| Nov 12, 2024 | 53.99 | 54.04 | 53.67 | 53.96 | 1.257M |
| Nov 11, 2024 | 53.84 | 54.43 | 53.76 | 54.06 | 1.074M |
| Nov 08, 2024 | 53.90 | 54.08 | 53.66 | 53.93 | 862597.0 |
| Nov 07, 2024 | 53.60 | 54.15 | 53.46 | 54.10 | 1.291M |
| Nov 06, 2024 | 53.16 | 53.58 | 52.73 | 53.24 | 1.731M |
| Nov 05, 2024 | 53.09 | 53.27 | 52.91 | 53.13 | 1.129M |
| Nov 04, 2024 | 52.23 | 53.84 | 52.10 | 53.04 | 1.857M |
| Nov 01, 2024 | 51.71 | 51.96 | 51.45 | 51.90 | 1.165M |
| Oct 31, 2024 | 52.24 | 52.25 | 51.38 | 51.49 | 1.264M |
| Oct 30, 2024 | 52.03 | 52.48 | 51.72 | 52.25 | 2.769M |
| Oct 29, 2024 | 51.91 | 52.39 | 51.86 | 52.22 | 1.691M |
| Oct 28, 2024 | 51.79 | 52.13 | 51.75 | 51.98 | 1.223M |
| Oct 25, 2024 | 52.54 | 52.65 | 51.76 | 51.78 | 1.160M |
| Oct 24, 2024 | 52.49 | 52.71 | 52.04 | 52.44 | 2.564M |
| Oct 23, 2024 | 52.30 | 52.48 | 52.04 | 52.42 | 2.949M |
| Oct 22, 2024 | 52.70 | 52.76 | 52.35 | 52.59 | 1.210M |
| Oct 21, 2024 | 53.35 | 53.51 | 52.82 | 52.90 | 834381.0 |
| Oct 18, 2024 | 53.50 | 53.64 | 53.32 | 53.54 | 804123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.16
Minimum
Mar 23 2020
74.58
Maximum
Mar 22 2022
53.30
Average
51.24
Median
Price Benchmarks
| KeyCorp | 19.22 |
| Bank of America Corp | 46.46 |
| Truist Financial Corp | 46.81 |
| Bank of New York Mellon Corp | 78.88 |
| JPMorgan Chase & Co | 244.76 |
Price Related Metrics
| PE Ratio | 13.37 |
| PS Ratio | 2.824 |
| Price to Book Value | 1.324 |
| Price to Free Cash Flow | 7.557 |
| Earnings Yield | 7.48% |
| Market Cap | 69.56B |
| Normalized PE Ratio | 12.26 |