The Bank of Nova Scotia (BNS)
81.57
-0.13
(-0.16%)
USD |
NYSE |
Jun 10, 16:00
81.58
+0.01
(+0.01%)
After-Hours: 18:37
Bank of Nova Scotia Price : 81.57 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 81.50 | 82.08 | 80.76 | 81.70 | 2.165M |
| Jun 08, 2026 | 81.00 | 81.56 | 80.61 | 80.93 | 1.803M |
| Jun 05, 2026 | 81.16 | 81.44 | 80.47 | 80.56 | 1.523M |
| Jun 04, 2026 | 80.69 | 81.56 | 80.51 | 81.39 | 1.659M |
| Jun 03, 2026 | 80.28 | 80.91 | 80.02 | 80.26 | 2.250M |
| Jun 02, 2026 | 78.45 | 80.80 | 78.45 | 80.64 | 1.898M |
| Jun 01, 2026 | 79.57 | 80.06 | 78.50 | 78.61 | 3.899M |
| May 29, 2026 | 79.79 | 80.24 | 78.68 | 80.05 | 2.048M |
| May 28, 2026 | 80.42 | 80.43 | 78.74 | 79.79 | 3.549M |
| May 27, 2026 | 80.25 | 82.22 | 79.90 | 80.68 | 4.876M |
| May 26, 2026 | 80.38 | 80.66 | 79.76 | 80.40 | 2.622M |
| May 22, 2026 | 79.73 | 80.02 | 79.46 | 79.78 | 1.263M |
| May 21, 2026 | 78.52 | 79.88 | 78.31 | 79.43 | 3.081M |
| May 20, 2026 | 77.60 | 79.08 | 77.40 | 78.95 | 2.378M |
| May 19, 2026 | 77.08 | 77.50 | 76.63 | 77.27 | 2.161M |
| May 18, 2026 | 77.20 | 77.50 | 76.76 | 77.26 | 999411.0 |
| May 15, 2026 | 76.61 | 77.13 | 76.42 | 77.08 | 1.489M |
| May 14, 2026 | 76.91 | 77.40 | 76.53 | 77.33 | 3.257M |
| May 13, 2026 | 77.18 | 77.61 | 76.24 | 76.45 | 2.595M |
| May 12, 2026 | 76.77 | 77.32 | 76.35 | 77.30 | 1.067M |
| May 11, 2026 | 77.46 | 77.81 | 76.87 | 77.04 | 2.275M |
| May 08, 2026 | 78.42 | 78.42 | 77.32 | 77.53 | 1.272M |
| May 07, 2026 | 78.47 | 79.00 | 77.90 | 78.09 | 1.039M |
| May 06, 2026 | 77.43 | 78.66 | 77.36 | 78.45 | 1.679M |
| May 05, 2026 | 76.76 | 77.09 | 76.58 | 76.67 | 1.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KeyCorp | 21.96 |
| Truist Financial Corp. | 49.78 |
| Barclays PLC | 23.64 |
| Banco BBVA Argentina SA | 17.68 |
| Citigroup, Inc. | 133.38 |
Price Related Metrics
| PE Ratio | 15.56 |
| PS Ratio | 1.993 |
| PEG Ratio | 0.2948 |
| Price to Book Value | 1.764 |
| Price to Free Cash Flow | 8.122 |
| Earnings Yield | 6.43% |
| Market Cap | 100.07B |
| PEGY Ratio | 0.2746 |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 15.56 |