The Bank of Nova Scotia (BNS)
93.10
+6.24
(+7.18%)
USD |
NYSE |
Aug 25, 16:00
93.50
+0.40
(+0.43%)
After-Hours: 19:59
Bank of Nova Scotia Price : 93.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 88.94 | 93.44 | 88.46 | 93.10 | 4.250M |
| Aug 24, 2026 | 87.41 | 87.41 | 85.97 | 86.86 | 2.404M |
| Aug 21, 2026 | 87.50 | 88.24 | 87.04 | 87.57 | 1.264M |
| Aug 20, 2026 | 87.74 | 87.75 | 86.06 | 86.44 | 1.502M |
| Aug 19, 2026 | 90.63 | 90.99 | 87.68 | 87.69 | 2.198M |
| Aug 18, 2026 | 91.26 | 91.32 | 89.50 | 90.13 | 1.308M |
| Aug 17, 2026 | 91.58 | 92.04 | 91.29 | 91.35 | 971945.0 |
| Aug 14, 2026 | 90.81 | 91.55 | 90.78 | 91.54 | 1.019M |
| Aug 13, 2026 | 90.50 | 90.89 | 89.96 | 90.65 | 1.363M |
| Aug 12, 2026 | 89.50 | 90.40 | 89.12 | 90.33 | 2.763M |
| Aug 11, 2026 | 88.70 | 89.45 | 88.68 | 88.86 | 1.708M |
| Aug 10, 2026 | 88.67 | 89.39 | 88.51 | 88.56 | 3.390M |
| Aug 07, 2026 | 88.74 | 88.97 | 88.09 | 88.85 | 1.390M |
| Aug 06, 2026 | 88.87 | 89.30 | 88.04 | 88.32 | 1.293M |
| Aug 05, 2026 | 87.43 | 88.83 | 87.31 | 88.55 | 2.964M |
| Aug 04, 2026 | 88.34 | 88.34 | 87.04 | 87.13 | 4.184M |
| Aug 03, 2026 | 88.06 | 88.57 | 87.56 | 88.30 | 2.048M |
| Jul 31, 2026 | 87.94 | 88.34 | 87.54 | 87.77 | 2.386M |
| Jul 30, 2026 | 86.95 | 87.96 | 86.82 | 87.84 | 1.674M |
| Jul 29, 2026 | 88.26 | 88.26 | 85.95 | 86.04 | 1.647M |
| Jul 28, 2026 | 86.69 | 88.52 | 86.22 | 88.34 | 1.610M |
| Jul 27, 2026 | 87.17 | 87.76 | 86.36 | 86.88 | 1.386M |
| Jul 24, 2026 | 86.87 | 87.32 | 86.63 | 87.00 | 1.310M |
| Jul 23, 2026 | 86.83 | 86.89 | 85.79 | 86.61 | 4.176M |
| Jul 22, 2026 | 88.24 | 88.28 | 87.12 | 87.57 | 2.406M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Montreal | 173.46 |
| Barclays PLC | 27.23 |
| Banco BBVA Argentina SA | 14.80 |
| KeyCorp | 21.89 |
| Ameris Bancorp | 85.54 |
Price Related Metrics
| PE Ratio | 16.85 |
| PS Ratio | 2.260 |
| PEG Ratio | 0.3532 |
| Price to Book Value | 2.010 |
| Price to Free Cash Flow | 7.107 |
| Earnings Yield | 5.94% |
| Market Cap | 114.21B |
| PEGY Ratio | 0.3296 |
| Operating PE Ratio | 13.34 |
| Normalized PE Ratio | 16.85 |