Bank of Nova Scotia (BNS)
46.57
-0.05
(-0.11%)
USD |
NYSE |
Apr 18, 16:00
46.43
-0.14
(-0.30%)
Pre-Market: 05:47
Bank of Nova Scotia Price: 46.57 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 46.74 | 46.96 | 46.34 | 46.57 | 1.201M |
| Apr 17, 2024 | 46.54 | 47.02 | 46.25 | 46.62 | 1.309M |
| Apr 16, 2024 | 47.11 | 47.26 | 46.31 | 46.38 | 2.766M |
| Apr 15, 2024 | 48.58 | 48.82 | 47.32 | 47.48 | 2.014M |
| Apr 12, 2024 | 48.55 | 48.80 | 48.05 | 48.19 | 3.310M |
| Apr 11, 2024 | 49.08 | 49.24 | 48.54 | 48.97 | 3.856M |
| Apr 10, 2024 | 49.73 | 49.86 | 48.80 | 49.02 | 2.448M |
| Apr 09, 2024 | 50.48 | 50.66 | 49.89 | 50.46 | 1.522M |
| Apr 08, 2024 | 50.16 | 50.44 | 50.04 | 50.41 | 3.286M |
| Apr 05, 2024 | 49.72 | 50.27 | 49.61 | 49.96 | 1.333M |
| Apr 04, 2024 | 50.84 | 50.93 | 49.88 | 49.94 | 1.430M |
| Apr 03, 2024 | 49.86 | 50.42 | 49.76 | 50.28 | 1.244M |
| Apr 02, 2024 | 50.07 | 50.18 | 49.72 | 49.86 | 1.782M |
| Apr 01, 2024 | 51.00 | 51.02 | 50.14 | 50.36 | 5.141M |
| Mar 28, 2024 | 51.17 | 51.98 | 51.09 | 51.78 | 5.003M |
| Mar 27, 2024 | 50.49 | 51.16 | 50.43 | 51.16 | 1.386M |
| Mar 26, 2024 | 50.68 | 50.77 | 50.38 | 50.40 | 933665.0 |
| Mar 25, 2024 | 50.30 | 50.64 | 50.26 | 50.36 | 1.017M |
| Mar 22, 2024 | 50.48 | 50.63 | 50.10 | 50.22 | 1.068M |
| Mar 21, 2024 | 50.38 | 50.87 | 50.37 | 50.50 | 1.299M |
| Mar 20, 2024 | 49.32 | 50.37 | 49.10 | 50.33 | 1.485M |
| Mar 19, 2024 | 49.58 | 49.88 | 49.50 | 49.54 | 1.283M |
| Mar 18, 2024 | 49.88 | 49.90 | 49.48 | 49.69 | 1.304M |
| Mar 15, 2024 | 49.29 | 50.07 | 49.29 | 49.80 | 1.510M |
| Mar 14, 2024 | 50.27 | 50.35 | 49.15 | 49.49 | 1.862M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.16
Minimum
Mar 23 2020
74.58
Maximum
Mar 22 2022
53.93
Average
53.18
Median
Price Benchmarks
| Bank of N.T Butterfield & Son Ltd | 30.46 |
| Bar Harbor Bankshares Inc | 23.86 |
| Evans Bancorp Inc | 25.90 |
| Park National Corp | 125.27 |
| Tompkins Financial Corp | 43.69 |
Price Related Metrics
| PE Ratio | 10.28 |
| PS Ratio | 2.364 |
| Price to Book Value | 1.090 |
| Price to Free Cash Flow | 4.446 |
| Earnings Yield | 9.72% |
| Market Cap | 56.91B |
| Normalized PE Ratio | 10.28 |