Bank of Nova Scotia (BNS)
53.04
+1.14
(+2.20%)
USD |
NYSE |
Nov 04, 16:00
53.04
0.00 (0.00%)
Pre-Market: 08:39
Bank of Nova Scotia Price: 53.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 52.23 | 53.84 | 52.10 | 53.04 | 1.626M |
| Nov 01, 2024 | 51.71 | 51.96 | 51.45 | 51.90 | 1.165M |
| Oct 31, 2024 | 52.24 | 52.25 | 51.38 | 51.49 | 1.264M |
| Oct 30, 2024 | 52.03 | 52.48 | 51.72 | 52.25 | 2.769M |
| Oct 29, 2024 | 51.91 | 52.39 | 51.86 | 52.22 | 1.691M |
| Oct 28, 2024 | 51.79 | 52.13 | 51.75 | 51.98 | 1.223M |
| Oct 25, 2024 | 52.54 | 52.65 | 51.76 | 51.78 | 1.160M |
| Oct 24, 2024 | 52.49 | 52.71 | 52.04 | 52.44 | 2.564M |
| Oct 23, 2024 | 52.30 | 52.48 | 52.04 | 52.42 | 2.949M |
| Oct 22, 2024 | 52.70 | 52.76 | 52.35 | 52.59 | 1.210M |
| Oct 21, 2024 | 53.35 | 53.51 | 52.82 | 52.90 | 834381.0 |
| Oct 18, 2024 | 53.50 | 53.64 | 53.32 | 53.54 | 804123.0 |
| Oct 17, 2024 | 53.69 | 53.92 | 53.32 | 53.51 | 794710.0 |
| Oct 16, 2024 | 53.00 | 53.70 | 52.98 | 53.69 | 1.369M |
| Oct 15, 2024 | 52.50 | 52.86 | 52.18 | 52.83 | 1.479M |
| Oct 14, 2024 | 52.28 | 52.74 | 52.23 | 52.39 | 694741.0 |
| Oct 11, 2024 | 52.18 | 52.66 | 52.15 | 52.45 | 1.077M |
| Oct 10, 2024 | 51.58 | 52.06 | 51.34 | 52.05 | 1.343M |
| Oct 09, 2024 | 52.08 | 52.24 | 51.81 | 51.81 | 950871.0 |
| Oct 08, 2024 | 52.66 | 52.79 | 52.18 | 52.37 | 886521.0 |
| Oct 07, 2024 | 52.93 | 53.03 | 52.41 | 52.76 | 1.122M |
| Oct 04, 2024 | 53.03 | 53.32 | 52.78 | 53.06 | 1.008M |
| Oct 03, 2024 | 52.92 | 52.94 | 52.56 | 52.75 | 1.176M |
| Oct 02, 2024 | 53.57 | 53.57 | 53.04 | 53.20 | 1.547M |
| Oct 01, 2024 | 54.49 | 54.72 | 54.13 | 54.49 | 4.667M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.16
Minimum
Mar 23 2020
74.58
Maximum
Mar 22 2022
53.33
Average
51.24
Median
Price Benchmarks
| KeyCorp | 17.04 |
| JPMorgan Chase & Co | 219.78 |
| Bank of America Corp | 41.33 |
| Truist Financial Corp | 42.07 |
| PNC Financial Services Group Inc | 185.95 |
Price Related Metrics
| PE Ratio | 12.62 |
| PS Ratio | 2.665 |
| Price to Book Value | 1.25 |
| Price to Free Cash Flow | 7.132 |
| Earnings Yield | 7.92% |
| Market Cap | 65.63B |
| Normalized PE Ratio | 11.57 |