Bank of Nova Scotia (BNS) Price: 93.29

The Bank of Nova Scotia (BNS)

93.29 +0.39 (+0.42%) USD | NYSE | Oct 26, 16:00

93.30 +0.01 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	93.41	94.04	93.11	93.29	709437.0
Oct 23, 2026	92.65	93.27	92.28	92.90	838523.0
Oct 22, 2026	93.24	93.72	92.45	93.41	2.365M
Oct 21, 2026	93.00	94.19	92.68	94.00	763488.0
Oct 20, 2026	90.93	92.77	90.93	92.28	1.523M
Oct 19, 2026	91.42	91.68	91.00	91.14	714402.0
Oct 16, 2026	91.09	92.24	90.86	91.60	909736.0
Oct 15, 2026	90.19	91.36	89.84	91.12	1.142M
Oct 14, 2026	89.52	90.11	89.12	90.05	2.250M
Oct 13, 2026	89.21	90.41	88.75	90.19	2.174M
Oct 12, 2026	88.71	89.33	88.54	88.80	479923.0
Oct 09, 2026	87.43	88.56	87.39	88.45	905474.0
Oct 08, 2026	86.50	88.28	86.42	87.59	1.501M
Oct 07, 2026	89.11	89.19	87.12	87.23	1.358M
Oct 06, 2026	89.72	90.54	89.68	90.22	5.295M
Oct 05, 2026	91.10	91.19	90.24	90.28	5.795M
Oct 02, 2026	91.05	91.66	90.46	91.19	1.016M
Oct 01, 2026	90.55	90.80	88.95	90.67	2.151M
Sep 30, 2026	92.44	92.58	90.82	90.84	1.968M
Sep 29, 2026	92.40	92.85	91.83	92.47	5.505M
Sep 28, 2026	93.13	93.71	92.57	92.75	1.032M
Sep 25, 2026	93.79	93.79	92.53	93.48	1.670M
Sep 24, 2026	91.81	92.54	91.41	92.23	815808.0
Sep 23, 2026	93.50	94.21	92.15	92.25	1.492M
Sep 22, 2026	95.44	95.74	93.98	94.06	1.707M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks