Burning Rock Biotech Ltd. (BNR)
8.33
+0.15
(+1.83%)
USD |
NASDAQ |
Jun 10, 16:00
8.33
0.00 (0.00%)
After-Hours: 20:00
Burning Rock Biotech Price : 8.33 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.00 | 9.00 | 8.15 | 8.18 | 33255.00 |
| Jun 08, 2026 | 9.23 | 9.756 | 9.05 | 9.07 | 17977.00 |
| Jun 05, 2026 | 9.10 | 9.39 | 8.70 | 9.21 | 17327.00 |
| Jun 04, 2026 | 9.05 | 9.425 | 9.05 | 9.16 | 18636.00 |
| Jun 03, 2026 | 10.00 | 10.01 | 8.69 | 8.69 | 28702.00 |
| Jun 02, 2026 | 8.43 | 10.25 | 8.40 | 9.64 | 32069.00 |
| Jun 01, 2026 | 9.20 | 9.40 | 8.50 | 8.73 | 45564.00 |
| May 29, 2026 | 10.51 | 10.96 | 9.01 | 9.32 | 36430.00 |
| May 28, 2026 | 12.01 | 12.58 | 9.65 | 10.10 | 47292.00 |
| May 27, 2026 | 14.22 | 14.32 | 12.11 | 12.17 | 14279.00 |
| May 26, 2026 | 14.51 | 14.70 | 14.31 | 14.31 | 10482.00 |
| May 22, 2026 | 16.12 | 16.12 | 14.51 | 14.51 | 24860.00 |
| May 21, 2026 | 16.60 | 18.30 | 16.32 | 16.32 | 29427.00 |
| May 20, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 2207.00 |
| May 19, 2026 | 16.75 | 16.75 | 16.70 | 16.70 | 1963.00 |
| May 18, 2026 | 16.66 | 16.86 | 16.43 | 16.70 | 5003.00 |
| May 15, 2026 | 17.58 | 18.00 | 16.86 | 17.04 | 43562.00 |
| May 14, 2026 | 16.86 | 18.59 | 16.85 | 18.56 | 4199.00 |
| May 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 2957.00 |
| May 12, 2026 | 16.55 | 16.83 | 16.55 | 16.83 | 5804.00 |
| May 11, 2026 | 17.30 | 17.30 | 15.83 | 16.21 | 14683.00 |
| May 08, 2026 | 16.80 | 16.86 | 16.59 | 16.76 | 8192.00 |
| May 07, 2026 | 17.17 | 17.17 | 16.58 | 16.58 | 2005.00 |
| May 06, 2026 | 16.82 | 17.65 | 16.16 | 17.01 | 3590.00 |
| May 05, 2026 | 16.16 | 17.23 | 16.16 | 17.02 | 8643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 4.405 |
| BioRestorative Therapies, Inc. | 0.389 |
| CareDx, Inc. | 23.48 |
| Natera, Inc. | 216.51 |
| WuXi AppTec Co., Ltd. | 14.74 |
Price Related Metrics
| PS Ratio | 1.189 |
| Price to Book Value | 1.144 |
| Earnings Yield | -8.65% |
| Market Cap | 73.19M |