Burning Rock Biotech Ltd. (BNR)
9.80
-0.52
(-5.04%)
USD |
NASDAQ |
Aug 25, 16:00
9.65
-0.15
(-1.53%)
After-Hours: 19:59
Burning Rock Biotech Price : 9.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.32 | 10.90 | 9.108 | 9.80 | 12844.00 |
| Aug 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 1510.00 |
| Aug 21, 2026 | 9.40 | 10.25 | 9.11 | 9.78 | 4630.00 |
| Aug 20, 2026 | 10.02 | 10.89 | 9.25 | 9.25 | 3466.00 |
| Aug 19, 2026 | 9.77 | 10.05 | 9.77 | 9.79 | 1400.00 |
| Aug 18, 2026 | 9.35 | 10.00 | 9.31 | 9.31 | 11827.00 |
| Aug 17, 2026 | 9.18 | 9.18 | 8.88 | 9.10 | 3565.00 |
| Aug 14, 2026 | 9.34 | 9.81 | 8.83 | 8.83 | 16097.00 |
| Aug 13, 2026 | 9.83 | 9.83 | 9.29 | 9.29 | 2972.00 |
| Aug 12, 2026 | 10.20 | 10.20 | 9.93 | 9.93 | 1112.00 |
| Aug 11, 2026 | 10.66 | 11.13 | 10.00 | 10.42 | 13488.00 |
| Aug 10, 2026 | 9.55 | 11.27 | 9.55 | 10.86 | 21573.00 |
| Aug 07, 2026 | 8.89 | 8.91 | 8.81 | 8.81 | 1808.00 |
| Aug 06, 2026 | 8.88 | 9.24 | 8.86 | 8.88 | 1679.00 |
| Aug 05, 2026 | 8.97 | 8.97 | 8.88 | 8.88 | 1510.00 |
| Aug 04, 2026 | 8.88 | 9.105 | 8.88 | 8.97 | 2910.00 |
| Aug 03, 2026 | 8.96 | 9.08 | 8.80 | 8.84 | 14318.00 |
| Jul 31, 2026 | 9.06 | 9.06 | 8.875 | 8.90 | 1473.00 |
| Jul 30, 2026 | 8.70 | 9.12 | 8.70 | 8.85 | 2479.00 |
| Jul 29, 2026 | 8.91 | 9.19 | 8.80 | 8.82 | 1432.00 |
| Jul 28, 2026 | 9.085 | 9.29 | 9.085 | 9.19 | 1866.00 |
| Jul 27, 2026 | 9.335 | 9.40 | 9.335 | 9.40 | 457.00 |
| Jul 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 206.00 |
| Jul 23, 2026 | 9.12 | 9.12 | 8.95 | 8.95 | 6783.00 |
| Jul 22, 2026 | 9.29 | 9.50 | 9.11 | 9.14 | 18686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 3.19 |
| BioRestorative Therapies, Inc. | 0.2225 |
| CareDx, Inc. | 50.80 |
| Natera, Inc. | 336.71 |
| Exagen, Inc. | 7.60 |
Price Related Metrics
| PS Ratio | 1.442 |
| Price to Book Value | 1.379 |
| Earnings Yield | -8.04% |
| Market Cap | 86.10M |