Burning Rock Biotech Ltd. (BNR)
11.68
+0.08
(+0.69%)
USD |
NASDAQ |
Sep 15, 16:00
13.29
+1.61
(+13.78%)
Pre-Market: 08:00
Burning Rock Biotech Price : 11.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.72 | 11.86 | 11.38 | 11.68 | 8228.00 |
| Sep 14, 2026 | 11.70 | 12.36 | 10.70 | 11.60 | 238835.0 |
| Sep 11, 2026 | 11.70 | 12.58 | 11.20 | 12.28 | 50958.00 |
| Sep 10, 2026 | 12.48 | 12.50 | 11.34 | 11.62 | 72959.00 |
| Sep 09, 2026 | 11.09 | 13.26 | 10.85 | 11.99 | 44864.00 |
| Sep 08, 2026 | 11.17 | 12.46 | 10.61 | 10.71 | 244644.0 |
| Sep 04, 2026 | 10.16 | 12.05 | 10.16 | 11.99 | 97756.00 |
| Sep 03, 2026 | 9.56 | 10.80 | 9.28 | 10.78 | 134039.0 |
| Sep 02, 2026 | 9.45 | 9.48 | 9.15 | 9.15 | 3622.00 |
| Sep 01, 2026 | 9.33 | 9.68 | 9.22 | 9.22 | 3403.00 |
| Aug 31, 2026 | 9.56 | 9.79 | 9.40 | 9.45 | 5705.00 |
| Aug 28, 2026 | 9.79 | 10.30 | 9.79 | 10.19 | 29177.00 |
| Aug 27, 2026 | 9.26 | 10.00 | 9.26 | 10.00 | 6341.00 |
| Aug 26, 2026 | 9.26 | 10.49 | 9.26 | 10.44 | 3571.00 |
| Aug 25, 2026 | 10.32 | 10.90 | 9.108 | 9.80 | 12844.00 |
| Aug 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 1510.00 |
| Aug 21, 2026 | 9.40 | 10.25 | 9.11 | 9.78 | 4630.00 |
| Aug 20, 2026 | 10.02 | 10.89 | 9.25 | 9.25 | 3466.00 |
| Aug 19, 2026 | 9.77 | 10.05 | 9.77 | 9.79 | 1400.00 |
| Aug 18, 2026 | 9.35 | 10.00 | 9.31 | 9.31 | 11827.00 |
| Aug 17, 2026 | 9.18 | 9.18 | 8.88 | 9.10 | 3565.00 |
| Aug 14, 2026 | 9.34 | 9.81 | 8.83 | 8.83 | 16097.00 |
| Aug 13, 2026 | 9.83 | 9.83 | 9.29 | 9.29 | 2972.00 |
| Aug 12, 2026 | 10.20 | 10.20 | 9.93 | 9.93 | 1112.00 |
| Aug 11, 2026 | 10.66 | 11.13 | 10.00 | 10.42 | 13488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Myriad Genetics, Inc. | 3.88 |
| BioRestorative Therapies, Inc. | 2.64 |
| CareDx, Inc. | 52.64 |
| Natera, Inc. | 350.78 |
| WuXi AppTec Co., Ltd. | 25.61 |
Price Related Metrics
| PS Ratio | 1.740 |
| Price to Book Value | 1.677 |
| Earnings Yield | -7.81% |
| Market Cap | 102.62M |