WuXi AppTec Co., Ltd. (WUXAY)
25.56
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
WuXi AppTec Price : 25.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 106.00 |
| Aug 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 284.00 |
| Aug 26, 2026 | 25.85 | 26.33 | 25.85 | 26.13 | 893.00 |
| Aug 25, 2026 | 26.14 | 26.18 | 25.64 | 26.18 | 2632.00 |
| Aug 24, 2026 | 25.35 | 25.50 | 25.20 | 25.39 | 10463.00 |
| Aug 21, 2026 | 27.00 | 27.00 | 26.17 | 26.17 | 739.00 |
| Aug 20, 2026 | 26.60 | 26.71 | 26.59 | 26.71 | 1247.00 |
| Aug 19, 2026 | 26.40 | 26.40 | 25.90 | 26.28 | 1266.00 |
| Aug 18, 2026 | 26.81 | 26.90 | 26.00 | 26.00 | 2074.00 |
| Aug 17, 2026 | 26.50 | 26.76 | 25.80 | 25.87 | 7908.00 |
| Aug 14, 2026 | 25.39 | 26.00 | 25.39 | 25.55 | 3538.00 |
| Aug 13, 2026 | 25.40 | 25.56 | 25.40 | 25.56 | 489.00 |
| Aug 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1503.00 |
| Aug 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 1319.00 |
| Aug 10, 2026 | 24.74 | 25.27 | 24.74 | 25.27 | 5533.00 |
| Aug 07, 2026 | 24.70 | 24.98 | 24.70 | 24.98 | 4052.00 |
| Aug 06, 2026 | 22.22 | 22.75 | 22.22 | 22.75 | 2312.00 |
| Aug 05, 2026 | 22.78 | 23.25 | 22.78 | 23.25 | 4052.00 |
| Aug 04, 2026 | 22.78 | 22.87 | 22.23 | 22.87 | 5680.00 |
| Aug 03, 2026 | 21.48 | 21.75 | 21.13 | 21.61 | 6247.00 |
| Jul 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 974.00 |
| Jul 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 437.00 |
| Jul 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 98.00 |
| Jul 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 1101.00 |
| Jul 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Burning Rock Biotech Ltd. | 10.19 |
| Sotera Health Co. | 19.27 |
| Ginkgo Bioworks Holdings, Inc. | 6.96 |
| ADICON Holdings Ltd. | 0.65 |
| Quest Diagnostics, Inc. | 242.76 |
Price Related Metrics
| PE Ratio | 24.13 |
| PS Ratio | 10.17 |
| PEG Ratio | 0.3739 |
| Price to Book Value | 1.070 |
| Price to Free Cash Flow | 44.64 |
| Earnings Yield | 4.14% |
| Market Cap | 13.05B |
| PEGY Ratio | 0.366 |
| Operating PE Ratio | 24.22 |