BNP Paribas SA (BNPQF)
123.04
+5.12
(+4.34%)
USD |
OTCM |
Sep 14, 16:00
BNP Paribas Price : 123.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 118.10 | 123.04 | 117.90 | 123.04 | 1622.00 |
| Sep 11, 2026 | 119.34 | 122.25 | 117.92 | 117.92 | 1135.00 |
| Sep 10, 2026 | 125.18 | 125.18 | 119.26 | 121.36 | 246150.0 |
| Sep 09, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 70791.00 |
| Sep 08, 2026 | 120.20 | 120.20 | 120.10 | 120.10 | 703.00 |
| Sep 04, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 223.00 |
| Sep 03, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 367.00 |
| Sep 02, 2026 | 120.00 | 120.00 | 119.36 | 119.36 | 1008.00 |
| Sep 01, 2026 | 119.50 | 119.52 | 119.50 | 119.52 | 1.001M |
| Aug 31, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 998.00 |
| Aug 28, 2026 | 123.00 | 124.18 | 118.68 | 124.18 | 1144.00 |
| Aug 27, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 1.001M |
| Aug 26, 2026 | 121.32 | 121.32 | 121.32 | 121.32 | 614.00 |
| Aug 25, 2026 | 122.02 | 122.02 | 122.02 | 122.02 | 355.00 |
| Aug 24, 2026 | 122.11 | 122.11 | 119.45 | 119.45 | 2050.00 |
| Aug 21, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 428.00 |
| Aug 20, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 347.00 |
| Aug 19, 2026 | 122.20 | 128.35 | 122.20 | 124.86 | 1890.00 |
| Aug 18, 2026 | 130.54 | 130.54 | 126.23 | 126.23 | 609.00 |
| Aug 17, 2026 | 129.00 | 130.41 | 128.86 | 130.41 | 1023.00 |
| Aug 14, 2026 | 127.72 | 135.00 | 127.72 | 135.00 | 402.00 |
| Aug 13, 2026 | 126.98 | 134.25 | 126.98 | 134.25 | 3796.00 |
| Aug 12, 2026 | 129.00 | 134.25 | 129.00 | 130.39 | 8645.00 |
| Aug 11, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 15052.00 |
| Aug 10, 2026 | 129.70 | 135.83 | 129.70 | 135.83 | 3902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crédit Agricole SA | 10.64 |
| Société Générale SA | 17.01 |
| Citigroup, Inc. | 136.17 |
| ICICI Bank Ltd. | 28.41 |
| ING Groep NV | 36.78 |
Price Related Metrics
| PE Ratio | 9.128 |
| PS Ratio | 0.7519 |
| PEG Ratio | 0.1787 |
| Price to Free Cash Flow | 7.741 |
| Earnings Yield | 10.96% |
| Market Cap | 134.81B |
| PEGY Ratio | 0.1631 |
| Operating PE Ratio | 6.550 |
| Normalized PE Ratio | 8.856 |