BNP Paribas SA (BNPQF)
119.45
-9.01
(-7.02%)
USD |
OTCM |
Aug 24, 16:00
BNP Paribas Price : 119.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 122.11 | 122.11 | 119.45 | 119.45 | 2050.00 |
| Aug 21, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 428.00 |
| Aug 20, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 347.00 |
| Aug 19, 2026 | 122.20 | 128.35 | 122.20 | 124.86 | 1890.00 |
| Aug 18, 2026 | 130.54 | 130.54 | 126.23 | 126.23 | 609.00 |
| Aug 17, 2026 | 129.00 | 130.41 | 128.86 | 130.41 | 1023.00 |
| Aug 14, 2026 | 127.72 | 135.00 | 127.72 | 135.00 | 402.00 |
| Aug 13, 2026 | 126.98 | 134.25 | 126.98 | 134.25 | 3796.00 |
| Aug 12, 2026 | 129.00 | 134.25 | 129.00 | 130.39 | 8645.00 |
| Aug 11, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 15052.00 |
| Aug 10, 2026 | 129.70 | 135.83 | 129.70 | 135.83 | 3902.00 |
| Aug 07, 2026 | 128.76 | 128.98 | 128.76 | 128.98 | 17747.00 |
| Aug 06, 2026 | 131.70 | 131.70 | 126.40 | 128.76 | 959.00 |
| Aug 05, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 3279.00 |
| Aug 04, 2026 | 128.82 | 128.82 | 126.40 | 126.59 | 8940.00 |
| Aug 03, 2026 | 128.00 | 128.00 | 126.71 | 126.71 | 745.00 |
| Jul 31, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 524.00 |
| Jul 30, 2026 | 127.05 | 127.05 | 122.80 | 123.16 | 4105.00 |
| Jul 29, 2026 | 123.99 | 123.99 | 116.76 | 116.76 | 656.00 |
| Jul 28, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 445.00 |
| Jul 27, 2026 | 118.55 | 123.40 | 118.55 | 120.92 | 18343.00 |
| Jul 24, 2026 | 115.20 | 119.01 | 115.20 | 118.46 | 1464.00 |
| Jul 23, 2026 | 116.92 | 120.66 | 113.90 | 113.90 | 1616.00 |
| Jul 22, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 381.00 |
| Jul 21, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crédit Agricole SA | 11.10 |
| Société Générale SA | 17.58 |
| Citigroup, Inc. | 133.26 |
| HSBC Holdings Plc | 104.38 |
| ICICI Bank Ltd. | 30.40 |
Price Related Metrics
| PE Ratio | 8.861 |
| PS Ratio | 0.73 |
| PEG Ratio | 0.1735 |
| Price to Book Value | 5.330 |
| Price to Free Cash Flow | 7.515 |
| Earnings Yield | 11.29% |
| Market Cap | 130.87B |
| PEGY Ratio | 0.1579 |
| Operating PE Ratio | 6.359 |
| Normalized PE Ratio | 8.597 |