Big Banc Split Corp (BNK.TO)
12.05
-0.22
(-1.79%)
CAD |
TSX |
Nov 05, 11:59
Big Banc Split Price: 12.05 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.12 | 12.30 | 12.12 | 12.27 | 1500.00 |
| Nov 01, 2024 | 12.24 | 12.24 | 11.94 | 12.09 | 2231.00 |
| Oct 31, 2024 | 12.60 | 12.60 | 12.36 | 12.36 | 4890.00 |
| Oct 30, 2024 | 12.75 | 12.75 | 12.63 | 12.63 | 1200.00 |
| Oct 29, 2024 | 12.59 | 12.78 | 12.59 | 12.71 | 2500.00 |
| Oct 28, 2024 | 12.64 | 12.93 | 12.58 | 12.58 | 1603.00 |
| Oct 25, 2024 | 12.63 | 13.11 | 12.61 | 12.61 | 3300.00 |
| Oct 24, 2024 | 12.45 | 12.60 | 12.45 | 12.60 | 2200.00 |
| Oct 23, 2024 | 12.47 | 12.68 | 12.42 | 12.42 | 3656.00 |
| Oct 22, 2024 | 12.44 | 12.97 | 12.43 | 12.61 | 2852.00 |
| Oct 21, 2024 | 12.53 | 12.53 | 12.45 | 12.46 | 900.00 |
| Oct 18, 2024 | 12.56 | 12.58 | 12.56 | 12.56 | 337.00 |
| Oct 17, 2024 | 12.38 | 12.57 | 12.33 | 12.46 | 2150.00 |
| Oct 16, 2024 | 12.26 | 12.41 | 12.24 | 12.41 | 2200.00 |
| Oct 15, 2024 | 12.19 | 12.38 | 12.19 | 12.29 | 3600.00 |
| Oct 11, 2024 | 12.01 | 12.13 | 12.01 | 12.13 | 1930.00 |
| Oct 10, 2024 | 12.24 | 12.24 | 12.16 | 12.16 | 650.00 |
| Oct 09, 2024 | 12.28 | 12.38 | 12.24 | 12.38 | 650.00 |
| Oct 08, 2024 | 12.23 | 12.25 | 12.23 | 12.25 | 700.00 |
| Oct 07, 2024 | 12.17 | 12.21 | 12.10 | 12.15 | 3100.00 |
| Oct 04, 2024 | 12.06 | 12.09 | 12.02 | 12.04 | 1300.00 |
| Oct 03, 2024 | 12.11 | 12.11 | 11.99 | 12.09 | 1305.00 |
| Oct 02, 2024 | 12.01 | 12.21 | 12.01 | 12.12 | 1302.00 |
| Oct 01, 2024 | 12.11 | 12.11 | 11.78 | 11.96 | 1604.00 |
| Sep 30, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 2120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Oct 25 2023
19.08
Maximum
Jan 17 2022
12.39
Average
11.67
Median
Sep 17 2024
Price Benchmarks
| Sol Strategies Inc | 1.28 |
| Armada Mercantile Ltd | 0.495 |
| New Frontier Ventures Inc | 0.05 |
| Pegasus Mercantile Inc | 0.035 |
| Quinsam Capital Corp | 0.05 |
Price Related Metrics
| PE Ratio | 301.25 |
| PS Ratio | 13.17 |
| Price to Book Value | 1.217 |
| Price to Free Cash Flow | 11.05 |
| Earnings Yield | 0.33% |
| Market Cap | 16.15M |
| Normalized PE Ratio | 301.25 |