Bluemonte Core Bond ETF (BDBT)
24.44
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
BDBT Price : 24.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.47 | 24.52 | 24.42 | 24.44 | 69266.00 |
| Sep 15, 2026 | 24.42 | 24.45 | 24.41 | 24.44 | 66201.00 |
| Sep 14, 2026 | 24.42 | 24.50 | 24.42 | 24.44 | 73551.00 |
| Sep 11, 2026 | 24.51 | 24.51 | 24.47 | 24.48 | 30344.00 |
| Sep 10, 2026 | 24.52 | 24.53 | 24.48 | 24.49 | 43874.00 |
| Sep 09, 2026 | 24.66 | 24.68 | 24.62 | 24.64 | 92926.00 |
| Sep 08, 2026 | 24.70 | 24.70 | 24.67 | 24.69 | 255321.0 |
| Sep 04, 2026 | 24.72 | 24.73 | 24.70 | 24.72 | 28051.00 |
| Sep 03, 2026 | 24.74 | 24.74 | 24.69 | 24.71 | 105659.0 |
| Sep 02, 2026 | 24.65 | 24.68 | 24.65 | 24.68 | 39830.00 |
| Sep 01, 2026 | 24.71 | 25.06 | 24.65 | 24.65 | 103352.0 |
| Aug 31, 2026 | 24.67 | 24.74 | 24.67 | 24.73 | 137146.0 |
| Aug 28, 2026 | 24.85 | 24.88 | 24.76 | 24.77 | 57267.00 |
| Aug 27, 2026 | 24.86 | 24.87 | 24.84 | 24.86 | 19297.00 |
| Aug 26, 2026 | 24.95 | 24.95 | 24.92 | 24.95 | 65200.00 |
| Aug 25, 2026 | 24.94 | 24.98 | 24.93 | 24.98 | 31465.00 |
| Aug 24, 2026 | 24.87 | 24.89 | 24.85 | 24.87 | 59612.00 |
| Aug 21, 2026 | 24.85 | 24.85 | 24.81 | 24.82 | 40436.00 |
| Aug 20, 2026 | 24.85 | 24.88 | 24.84 | 24.87 | 33672.00 |
| Aug 19, 2026 | 24.91 | 24.94 | 24.88 | 24.94 | 72632.00 |
| Aug 18, 2026 | 24.80 | 24.84 | 24.80 | 24.83 | 30410.00 |
| Aug 17, 2026 | 24.84 | 24.85 | 24.80 | 24.82 | 31400.00 |
| Aug 14, 2026 | 24.89 | 24.89 | 24.84 | 24.87 | 49785.00 |
| Aug 13, 2026 | 24.85 | 24.97 | 24.85 | 24.93 | 35203.00 |
| Aug 12, 2026 | 24.88 | 24.88 | 24.84 | 24.85 | 22524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median