Banco de Sabadell SA (BNDSY)
8.64
-0.20
(-2.26%)
USD |
OTCM |
Aug 28, 16:00
Banco de Sabadell Price : 8.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.64 | 8.65 | 8.64 | 8.64 | 1451.00 |
| Aug 27, 2026 | 8.508 | 8.84 | 8.508 | 8.84 | 971.00 |
| Aug 26, 2026 | 8.668 | 8.668 | 8.668 | 8.668 | 230.00 |
| Aug 25, 2026 | 8.57 | 8.99 | 8.57 | 8.99 | 1075.00 |
| Aug 24, 2026 | 8.595 | 8.595 | 8.595 | 8.595 | 164.00 |
| Aug 21, 2026 | 8.55 | 8.635 | 8.55 | 8.635 | 3268.00 |
| Aug 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 263.00 |
| Aug 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 1169.00 |
| Aug 18, 2026 | 8.50 | 8.640 | 8.50 | 8.52 | 3643.00 |
| Aug 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 357.00 |
| Aug 14, 2026 | 8.425 | 8.425 | 8.425 | 8.425 | 570.00 |
| Aug 13, 2026 | 8.20 | 8.75 | 8.20 | 8.75 | 661.00 |
| Aug 12, 2026 | 7.930 | 7.955 | 7.930 | 7.930 | 1084.00 |
| Aug 11, 2026 | 8.061 | 8.061 | 8.061 | 8.061 | 222.00 |
| Aug 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 236.00 |
| Aug 07, 2026 | 8.190 | 8.19 | 8.190 | 8.19 | 5408.00 |
| Aug 06, 2026 | 7.893 | 8.19 | 7.893 | 8.19 | 810.00 |
| Aug 05, 2026 | 7.895 | 7.895 | 7.895 | 7.895 | 28.00 |
| Aug 04, 2026 | 7.47 | 8.11 | 7.47 | 7.895 | 30755.00 |
| Aug 03, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 36.00 |
| Jul 31, 2026 | 7.53 | 8.10 | 7.53 | 8.10 | 3008.00 |
| Jul 30, 2026 | 7.62 | 8.09 | 7.62 | 8.09 | 4748.00 |
| Jul 29, 2026 | 7.51 | 7.70 | 7.14 | 7.70 | 1881.00 |
| Jul 28, 2026 | 7.53 | 7.63 | 7.53 | 7.63 | 9055.00 |
| Jul 27, 2026 | 7.51 | 7.85 | 7.51 | 7.71 | 950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 29.00 |
| Banco Santander SA | 14.67 |
| Bankinter SA | 19.60 |
| CaixaBank SA | 5.02 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 15.56 |
| PS Ratio | 2.552 |
| Price to Book Value | 1.514 |
| Earnings Yield | 6.42% |
| Market Cap | 21.01B |
| Operating PE Ratio | 10.64 |
| Normalized PE Ratio | 15.28 |