Quadratic Deflation ETF (BNDD)
14.57
+0.02
(+0.10%)
USD |
NYSEARCA |
Apr 25, 16:00
14.58
+0.01
(+0.07%)
After-Hours: 20:00
BNDD Price: 14.57 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.51 | 14.59 | 14.51 | 14.57 | 21275.00 |
Apr 24, 2024 | 14.55 | 14.56 | 14.52 | 14.56 | 3375.00 |
Apr 23, 2024 | 14.72 | 14.74 | 14.64 | 14.66 | 3446.00 |
Apr 22, 2024 | 14.71 | 14.72 | 14.68 | 14.72 | 3584.00 |
Apr 19, 2024 | 14.80 | 14.80 | 14.75 | 14.77 | 5921.00 |
Apr 18, 2024 | 14.73 | 14.74 | 14.69 | 14.72 | 1975.00 |
Apr 17, 2024 | 14.69 | 14.72 | 14.62 | 14.65 | 60221.00 |
Apr 16, 2024 | 14.60 | 14.66 | 14.56 | 14.66 | 4311.00 |
Apr 15, 2024 | 14.85 | 14.85 | 14.65 | 14.66 | 10428.00 |
Apr 12, 2024 | 14.93 | 14.95 | 14.87 | 14.89 | 4473.00 |
Apr 11, 2024 | 14.96 | 14.96 | 14.85 | 14.88 | 8145.00 |
Apr 10, 2024 | 15.10 | 15.19 | 14.96 | 14.98 | 14348.00 |
Apr 09, 2024 | 14.74 | 14.84 | 14.74 | 14.82 | 7048.00 |
Apr 08, 2024 | 14.64 | 14.73 | 14.64 | 14.72 | 8580.00 |
Apr 05, 2024 | 14.68 | 14.68 | 14.60 | 14.64 | 7676.00 |
Apr 04, 2024 | 14.72 | 14.75 | 14.63 | 14.64 | 6237.00 |
Apr 03, 2024 | 14.60 | 14.60 | 14.55 | 14.58 | 6078.00 |
Apr 02, 2024 | 14.65 | 14.67 | 14.59 | 14.66 | 11236.00 |
Apr 01, 2024 | 14.83 | 14.84 | 14.80 | 14.82 | 6331.00 |
Mar 28, 2024 | 14.91 | 15.03 | 14.91 | 14.98 | 15942.00 |
Mar 27, 2024 | 14.75 | 14.85 | 14.75 | 14.85 | 62165.00 |
Mar 26, 2024 | 14.75 | 14.76 | 14.72 | 14.75 | 26199.00 |
Mar 25, 2024 | 14.73 | 14.78 | 14.70 | 14.70 | 2433.00 |
Mar 22, 2024 | 14.86 | 14.87 | 14.78 | 14.78 | 10111.00 |
Mar 21, 2024 | 14.74 | 14.74 | 14.68 | 14.70 | 3709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Oct 31 2023
27.37
Maximum
Dec 03 2021
19.27
Average
16.11
Median
Mar 16 2023