Banca Mediolanum SpA (BNCDY)
53.00
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Banca Mediolanum Price : 53.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 14.00 |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 23.00 |
| Aug 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 90.00 |
| Aug 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 4.000 |
| Aug 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 30.00 |
| Aug 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 169.00 |
| Aug 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 83.00 |
| Aug 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 158.00 |
| Aug 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 79.00 |
| Aug 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 107.00 |
| Aug 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 36.00 |
| Aug 07, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 75.00 |
| Aug 06, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 112.00 |
| Aug 05, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 40.00 |
| Aug 04, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 120.00 |
| Aug 03, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 228.00 |
| Jul 31, 2026 | 53.40 | 53.40 | 53.00 | 53.00 | 1048.00 |
| Jul 30, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 308.00 |
| Jul 29, 2026 | 50.64 | 51.65 | 50.64 | 51.65 | 920.00 |
| Jul 28, 2026 | 51.50 | 52.99 | 49.97 | 52.99 | 2159.00 |
| Jul 27, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 49.00 |
| Jul 24, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 682.00 |
| Jul 23, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 109.00 |
| Jul 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Poste Italiane SpA | 23.45 |
| Bladex, Inc. | 54.58 |
| NewtekOne, Inc. | 12.45 |
| Intesa Sanpaolo SpA | 47.97 |
| Mediobanca Banca di Credito Finanziario SpA | 32.73 |
Price Related Metrics
| PE Ratio | 16.27 |
| PS Ratio | 5.330 |
| Price to Book Value | 3.750 |
| Earnings Yield | 6.15% |
| Market Cap | 19.63B |
| Operating PE Ratio | 10.64 |