Banca Mediolanum SpA (BNCDY)
51.12
0.00 (0.00%)
USD |
OTCM |
Jul 08, 16:00
Banca Mediolanum Price : 51.12 for July 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 52.00 |
| Jul 07, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 119.00 |
| Jul 06, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 337.00 |
| Jul 02, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 26.00 |
| Jul 01, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.00 |
| Jun 30, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 603.00 |
| Jun 29, 2026 | 49.10 | 50.45 | 49.05 | 50.45 | 1103.00 |
| Jun 26, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 156.00 |
| Jun 25, 2026 | 50.38 | 50.38 | 49.91 | 49.91 | 756.00 |
| Jun 24, 2026 | 50.57 | 50.57 | 50.21 | 50.21 | 596.00 |
| Jun 23, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 73.00 |
| Jun 22, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 300.00 |
| Jun 18, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 347.00 |
| Jun 17, 2026 | 50.31 | 52.50 | 50.31 | 52.50 | 1000.00 |
| Jun 16, 2026 | 50.35 | 51.80 | 50.13 | 50.65 | 6252.00 |
| Jun 15, 2026 | 49.60 | 51.12 | 49.60 | 51.12 | 10834.00 |
| Jun 12, 2026 | 47.88 | 48.84 | 47.88 | 48.84 | 369.00 |
| Jun 11, 2026 | 46.34 | 48.50 | 46.34 | 48.50 | 1473.00 |
| Jun 10, 2026 | 46.35 | 48.21 | 46.15 | 48.21 | 3210.00 |
| Jun 09, 2026 | 46.55 | 46.55 | 46.54 | 46.54 | 644.00 |
| Jun 08, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 1045.00 |
| Jun 05, 2026 | 46.90 | 46.90 | 46.15 | 46.15 | 564.00 |
| Jun 04, 2026 | 43.24 | 47.72 | 43.24 | 47.72 | 9530.00 |
| Jun 03, 2026 | 45.17 | 45.17 | 42.91 | 44.90 | 2020.00 |
| Jun 02, 2026 | 47.85 | 47.85 | 46.07 | 46.20 | 4716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Poste Italiane SpA | 23.45 |
| Bladex, Inc. | 58.07 |
| NewtekOne, Inc. | 14.40 |
| Intesa Sanpaolo SpA | 41.99 |
| Mediobanca Banca di Credito Finanziario SpA | 30.00 |
Price Related Metrics
| PE Ratio | 16.52 |
| PS Ratio | 5.820 |
| Price to Book Value | 3.58 |
| Earnings Yield | 6.05% |
| Market Cap | 18.90B |
| Operating PE Ratio | 11.32 |