Banca Mediolanum SpA (BNCDY)
53.01
+0.50
(+0.96%)
USD |
OTCM |
Sep 15, 16:00
Banca Mediolanum Price : 53.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 349.00 |
| Sep 14, 2026 | 55.00 | 55.00 | 52.50 | 52.50 | 736.00 |
| Sep 11, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 69.00 |
| Sep 10, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 505.00 |
| Sep 09, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 158.00 |
| Sep 08, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 105.00 |
| Sep 04, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 38.00 |
| Sep 03, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 654.00 |
| Sep 02, 2026 | 56.59 | 56.59 | 55.03 | 55.03 | 746.00 |
| Sep 01, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 101.00 |
| Aug 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 78.00 |
| Aug 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 35.00 |
| Aug 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 87.00 |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 7.000 |
| Aug 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 14.00 |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 23.00 |
| Aug 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 90.00 |
| Aug 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 4.000 |
| Aug 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 30.00 |
| Aug 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 169.00 |
| Aug 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 83.00 |
| Aug 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 158.00 |
| Aug 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 79.00 |
| Aug 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Poste Italiane SpA | 31.40 |
| Bladex, Inc. | 54.12 |
| NewtekOne, Inc. | 12.08 |
| Intesa Sanpaolo SpA | 46.40 |
| Mediobanca Banca di Credito Finanziario SpA | 32.66 |
Price Related Metrics
| PE Ratio | 16.27 |
| PS Ratio | 5.330 |
| Price to Book Value | 3.751 |
| Earnings Yield | 6.15% |
| Market Cap | 19.64B |
| Operating PE Ratio | 10.64 |