Poste Italiane SpA (PITAF)
23.45
0.00 (0.00%)
USD |
OTCM |
Jul 09, 16:00
Poste Italiane Price : 23.45 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jul 08, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jul 07, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 3.000 |
| Jul 06, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jul 02, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jul 01, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 1.000 |
| Jun 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 1.000 |
| Jun 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 5.000 |
| Jun 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 28371.00 |
| Jun 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 09, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 08, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 05, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 04, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Jun 03, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banca Mediolanum SpA | 51.84 |
| Bladex, Inc. | 58.09 |
| NewtekOne, Inc. | 14.40 |
| Intesa Sanpaolo SpA | 42.59 |
| Mediobanca Banca di Credito Finanziario SpA | 30.38 |
Price Related Metrics
| PE Ratio | 10.76 |
| PS Ratio | 1.245 |
| PEG Ratio | 0.4162 |
| Price to Book Value | 2.073 |
| Price to Free Cash Flow | 11.08 |
| Earnings Yield | 9.30% |
| Market Cap | 30.35B |
| PEGY Ratio | 0.3366 |
| Operating PE Ratio | 7.988 |
| Normalized PE Ratio | 10.76 |