Poste Italiane SpA (PITAF)
13.50
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Poste Italiane Price: 13.50 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
May 06, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
May 03, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 250.00 |
May 02, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
May 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 08, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 04, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 03, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.156
Minimum
Mar 17 2020
14.31
Maximum
Nov 04 2021
9.626
Average
8.86
Median
Jun 13 2023
Price Benchmarks
Hydro Power Technologies Inc | 0.0174 |
Leonardo SpA | 11.91 |
Danieli & C. Officine Meccaniche SpA | 26.40 |
Prysmian SpA | 28.47 |
WeBuild SpA | 5.02 |
Price Related Metrics
PE Ratio | 8.414 |
PS Ratio | 0.9759 |
PEG Ratio | 0.2788 |
Price to Book Value | 1.533 |
Earnings Yield | 11.89% |
Market Cap | 17.49B |
PEGY Ratio | 0.236 |
Normalized PE Ratio | 8.322 |