BNCCORP Inc (BNCC)
21.65
-0.22
(-1.00%)
USD |
OTCM |
May 10, 15:59
BNCCORP Price: 21.65 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.000 |
May 08, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.000 |
May 07, 2024 | 22.00 | 22.00 | 21.50 | 21.87 | 6046.00 |
May 06, 2024 | 21.79 | 22.00 | 21.79 | 21.80 | 2120.00 |
May 03, 2024 | 21.75 | 22.00 | 21.55 | 22.00 | 1105.00 |
May 02, 2024 | 21.00 | 21.74 | 20.95 | 21.74 | 10733.00 |
May 01, 2024 | 21.05 | 21.05 | 20.50 | 21.00 | 6615.00 |
Apr 30, 2024 | 21.00 | 21.35 | 20.76 | 21.35 | 3068.00 |
Apr 29, 2024 | 21.36 | 21.36 | 20.10 | 21.00 | 4495.00 |
Apr 26, 2024 | 21.69 | 21.69 | 21.36 | 21.36 | 1998.00 |
Apr 25, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
Apr 24, 2024 | 21.75 | 21.81 | 21.66 | 21.66 | 1234.00 |
Apr 23, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 359.00 |
Apr 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 400.00 |
Apr 19, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.000 |
Apr 18, 2024 | 21.90 | 21.95 | 21.90 | 21.91 | 514.00 |
Apr 17, 2024 | 22.15 | 22.15 | 21.99 | 21.99 | 1752.00 |
Apr 16, 2024 | 22.37 | 22.40 | 22.11 | 22.11 | 4500.00 |
Apr 15, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 301.00 |
Apr 12, 2024 | 22.60 | 22.60 | 22.37 | 22.37 | 2605.00 |
Apr 11, 2024 | 22.10 | 22.57 | 22.00 | 22.57 | 4445.00 |
Apr 10, 2024 | 22.91 | 22.91 | 22.80 | 22.80 | 900.00 |
Apr 09, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 201.00 |
Apr 08, 2024 | 23.09 | 23.09 | 23.00 | 23.00 | 1272.00 |
Apr 05, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.85
Minimum
Apr 03 2020
49.75
Maximum
Jan 11 2021
30.66
Average
29.35
Median
May 13 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Blue Ridge Bankshares Inc | 2.69 |
Price Related Metrics
PE Ratio | 13.62 |
PS Ratio | 1.832 |
Price to Book Value | 0.7128 |
Price to Free Cash Flow | 1.682 |
Earnings Yield | 7.34% |
Market Cap | 77.27M |
Normalized PE Ratio | 13.62 |