Brookfield (BN) Price: 38.03

Brookfield Corp. (BN)

38.03 +0.08 (+0.21%) USD | NYSE | Oct 27, 16:00

37.96 -0.08 (-0.20%) After-Hours: 17:26

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	37.97	38.38	37.87	37.95	3.421M
Oct 23, 2026	37.87	37.99	37.46	37.97	5.232M
Oct 22, 2026	37.07	38.38	37.00	38.28	4.683M
Oct 21, 2026	37.56	37.84	37.21	37.51	5.417M
Oct 20, 2026	36.39	37.60	36.39	37.32	4.737M
Oct 19, 2026	36.74	36.86	36.26	36.46	3.562M
Oct 16, 2026	37.20	37.33	36.44	36.62	4.874M
Oct 15, 2026	36.04	36.92	35.81	36.81	7.019M
Oct 14, 2026	36.20	36.76	35.61	35.95	6.412M
Oct 13, 2026	37.26	37.40	36.60	36.67	6.303M
Oct 12, 2026	37.13	37.41	37.00	37.05	2.189M
Oct 09, 2026	36.85	37.27	36.65	37.09	3.839M
Oct 08, 2026	36.60	36.83	36.21	36.77	6.122M
Oct 07, 2026	36.92	37.14	36.57	36.98	4.523M
Oct 06, 2026	37.05	37.40	36.86	37.29	4.447M
Oct 05, 2026	36.88	37.06	36.54	36.83	7.580M
Oct 02, 2026	37.14	37.27	36.56	36.92	6.743M
Oct 01, 2026	36.48	36.71	35.69	36.54	6.635M
Sep 30, 2026	36.64	36.67	36.12	36.46	7.368M
Sep 29, 2026	36.23	36.50	36.08	36.49	5.609M
Sep 28, 2026	36.72	36.81	36.20	36.27	6.400M
Sep 25, 2026	36.77	37.06	36.48	36.87	3.259M
Sep 24, 2026	36.83	36.88	36.23	36.63	4.353M
Sep 23, 2026	37.50	37.70	37.06	37.09	6.168M
Sep 22, 2026	38.43	38.50	37.79	37.85	5.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks