Brookfield Corp. (BN)
41.97
+0.28
(+0.67%)
USD |
NYSE |
Aug 24, 16:00
42.00
+0.03
(+0.07%)
Pre-Market: 08:46
Brookfield Price : 41.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.71 | 42.08 | 41.41 | 41.97 | 3.027M |
| Aug 21, 2026 | 41.75 | 42.13 | 41.60 | 41.69 | 2.741M |
| Aug 20, 2026 | 42.02 | 42.27 | 41.37 | 41.37 | 4.052M |
| Aug 19, 2026 | 42.63 | 42.81 | 42.08 | 42.15 | 2.935M |
| Aug 18, 2026 | 42.45 | 42.58 | 41.77 | 42.13 | 3.935M |
| Aug 17, 2026 | 43.50 | 43.75 | 42.75 | 42.75 | 4.255M |
| Aug 14, 2026 | 45.00 | 45.04 | 43.31 | 43.85 | 5.524M |
| Aug 13, 2026 | 44.87 | 45.37 | 43.99 | 45.11 | 4.721M |
| Aug 12, 2026 | 45.18 | 45.24 | 44.20 | 44.69 | 5.564M |
| Aug 11, 2026 | 44.45 | 45.62 | 44.36 | 44.80 | 5.925M |
| Aug 10, 2026 | 43.82 | 44.40 | 43.78 | 44.28 | 3.123M |
| Aug 07, 2026 | 44.35 | 44.59 | 43.92 | 44.08 | 3.375M |
| Aug 06, 2026 | 44.56 | 44.76 | 43.92 | 43.98 | 3.054M |
| Aug 05, 2026 | 45.00 | 45.09 | 44.08 | 44.54 | 5.310M |
| Aug 04, 2026 | 43.99 | 44.87 | 43.61 | 44.62 | 5.415M |
| Aug 03, 2026 | 42.85 | 43.63 | 42.83 | 43.53 | 9.052M |
| Jul 31, 2026 | 41.82 | 42.86 | 41.81 | 42.53 | 4.915M |
| Jul 30, 2026 | 42.05 | 42.24 | 41.60 | 42.03 | 3.946M |
| Jul 29, 2026 | 42.19 | 42.41 | 41.23 | 41.69 | 4.512M |
| Jul 28, 2026 | 41.99 | 42.59 | 41.55 | 42.37 | 4.409M |
| Jul 27, 2026 | 42.12 | 42.51 | 41.86 | 42.08 | 3.946M |
| Jul 24, 2026 | 41.55 | 42.13 | 41.17 | 41.67 | 3.224M |
| Jul 23, 2026 | 41.31 | 41.46 | 40.93 | 41.21 | 5.254M |
| Jul 22, 2026 | 42.11 | 42.51 | 41.66 | 41.81 | 2.572M |
| Jul 21, 2026 | 42.55 | 42.60 | 42.15 | 42.15 | 4.183M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1172.61 |
| Blackstone, Inc. | 143.64 |
| The Goldman Sachs Group, Inc. | 1036.28 |
| KKR & Co., Inc. | 107.32 |
| Apollo Global Management, Inc. | 132.79 |
Price Related Metrics
| PE Ratio | 78.19 |
| PS Ratio | 1.243 |
| PEG Ratio | 0.9838 |
| Price to Book Value | 2.206 |
| Earnings Yield | 1.28% |
| Market Cap | 93.72B |
| PEGY Ratio | 0.9762 |
| Operating PE Ratio | 5.000 |
| Normalized PE Ratio | 54.93 |