Brookfield (BN) Price: 37.29

Brookfield Corp. (BN)

37.29 +0.46 (+1.25%) USD | NYSE | Oct 06, 16:00

37.06 -0.23 (-0.62%) Pre-Market: 08:03

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	37.05	37.40	36.86	37.29	4.447M
Oct 05, 2026	36.88	37.06	36.54	36.83	7.580M
Oct 02, 2026	37.14	37.27	36.56	36.92	6.743M
Oct 01, 2026	36.48	36.71	35.69	36.54	6.635M
Sep 30, 2026	36.64	36.67	36.12	36.46	7.368M
Sep 29, 2026	36.23	36.50	36.08	36.49	5.609M
Sep 28, 2026	36.72	36.81	36.20	36.27	6.400M
Sep 25, 2026	36.77	37.06	36.48	36.87	3.259M
Sep 24, 2026	36.83	36.88	36.23	36.63	4.353M
Sep 23, 2026	37.50	37.70	37.06	37.09	6.168M
Sep 22, 2026	38.43	38.50	37.79	37.85	5.052M
Sep 21, 2026	38.25	38.25	37.54	37.98	4.762M
Sep 18, 2026	37.12	37.66	36.92	37.51	6.284M
Sep 17, 2026	37.70	37.80	36.90	37.19	4.878M
Sep 16, 2026	37.37	37.74	36.66	37.03	4.162M
Sep 15, 2026	37.50	37.58	37.02	37.13	3.766M
Sep 14, 2026	38.00	38.10	37.36	37.61	5.493M
Sep 11, 2026	38.68	38.70	38.03	38.22	3.544M
Sep 10, 2026	38.21	38.32	37.85	38.05	5.923M
Sep 09, 2026	39.18	39.21	38.50	38.52	8.359M
Sep 08, 2026	40.50	40.50	39.26	39.27	5.192M
Sep 04, 2026	40.00	40.60	39.91	40.31	2.552M
Sep 03, 2026	40.22	40.49	39.87	40.42	2.746M
Sep 02, 2026	39.76	40.29	39.62	39.71	4.397M
Sep 01, 2026	40.66	40.78	39.59	39.74	6.311M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks