Brookfield Corp. (BN)
37.13
-0.48
(-1.28%)
USD |
NYSE |
Sep 15, 16:00
37.47
+0.34
(+0.92%)
Pre-Market: 05:24
Brookfield Price : 37.13 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.50 | 37.58 | 37.02 | 37.13 | 3.766M |
| Sep 14, 2026 | 38.00 | 38.10 | 37.36 | 37.61 | 5.493M |
| Sep 11, 2026 | 38.68 | 38.70 | 38.03 | 38.22 | 3.544M |
| Sep 10, 2026 | 38.21 | 38.32 | 37.85 | 38.05 | 5.923M |
| Sep 09, 2026 | 39.18 | 39.21 | 38.50 | 38.52 | 8.359M |
| Sep 08, 2026 | 40.50 | 40.50 | 39.26 | 39.27 | 5.192M |
| Sep 04, 2026 | 40.00 | 40.60 | 39.91 | 40.31 | 2.552M |
| Sep 03, 2026 | 40.22 | 40.49 | 39.87 | 40.42 | 2.746M |
| Sep 02, 2026 | 39.76 | 40.29 | 39.62 | 39.71 | 4.397M |
| Sep 01, 2026 | 40.66 | 40.78 | 39.59 | 39.74 | 6.311M |
| Aug 31, 2026 | 41.20 | 41.38 | 40.77 | 41.22 | 4.176M |
| Aug 28, 2026 | 41.68 | 41.71 | 41.08 | 41.33 | 3.661M |
| Aug 27, 2026 | 41.80 | 41.86 | 41.37 | 41.43 | 2.694M |
| Aug 26, 2026 | 42.13 | 42.23 | 41.65 | 41.67 | 2.250M |
| Aug 25, 2026 | 42.17 | 42.30 | 41.78 | 42.12 | 2.443M |
| Aug 24, 2026 | 41.71 | 42.08 | 41.41 | 41.97 | 3.027M |
| Aug 21, 2026 | 41.75 | 42.13 | 41.60 | 41.69 | 2.741M |
| Aug 20, 2026 | 42.02 | 42.27 | 41.37 | 41.37 | 4.052M |
| Aug 19, 2026 | 42.63 | 42.81 | 42.08 | 42.15 | 2.935M |
| Aug 18, 2026 | 42.45 | 42.58 | 41.77 | 42.13 | 3.935M |
| Aug 17, 2026 | 43.50 | 43.75 | 42.75 | 42.75 | 4.255M |
| Aug 14, 2026 | 45.00 | 45.04 | 43.31 | 43.85 | 5.524M |
| Aug 13, 2026 | 44.87 | 45.37 | 43.99 | 45.11 | 4.721M |
| Aug 12, 2026 | 45.18 | 45.24 | 44.20 | 44.69 | 5.564M |
| Aug 11, 2026 | 44.45 | 45.62 | 44.36 | 44.80 | 5.925M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1058.66 |
| Blackstone, Inc. | 126.70 |
| The Goldman Sachs Group, Inc. | 976.67 |
| KKR & Co., Inc. | 100.00 |
| Apollo Global Management, Inc. | 127.00 |
Price Related Metrics
| PE Ratio | 69.17 |
| PS Ratio | 1.100 |
| PEG Ratio | 0.8704 |
| Price to Book Value | 1.952 |
| Earnings Yield | 1.45% |
| Market Cap | 82.91B |
| PEGY Ratio | 0.8625 |
| Operating PE Ratio | 4.423 |
| Normalized PE Ratio | 48.60 |