Bemax, Inc. (BMXC)
0.0008
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Bemax Price : 0.0008 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 853200.0 |
| Jun 09, 2026 | 0.001 | 0.0011 | 0.0008 | 0.0008 | 3.269M |
| Jun 08, 2026 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 1.114M |
| Jun 05, 2026 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 286842.0 |
| Jun 04, 2026 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 130105.0 |
| Jun 03, 2026 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 386142.0 |
| Jun 02, 2026 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 212094.0 |
| Jun 01, 2026 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 953833.0 |
| May 29, 2026 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 626512.0 |
| May 28, 2026 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 8.353M |
| May 27, 2026 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 7.816M |
| May 26, 2026 | 0.0021 | 0.0021 | 0.0014 | 0.0018 | 6.542M |
| May 22, 2026 | 0.0021 | 0.0021 | 0.0019 | 0.002 | 160103.0 |
| May 21, 2026 | 0.0022 | 0.0022 | 0.0017 | 0.0020 | 2.405M |
| May 20, 2026 | 0.0024 | 0.0025 | 0.0017 | 0.0017 | 7.757M |
| May 19, 2026 | 0.0027 | 0.0027 | 0.0022 | 0.0024 | 3.623M |
| May 18, 2026 | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 3.280M |
| May 15, 2026 | 0.0026 | 0.0026 | 0.0017 | 0.0022 | 3.524M |
| May 14, 2026 | 0.0024 | 0.0028 | 0.0018 | 0.0022 | 5.167M |
| May 13, 2026 | 0.0018 | 0.0025 | 0.0018 | 0.0024 | 12.77M |
| May 12, 2026 | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 4.607M |
| May 11, 2026 | 0.0019 | 0.0023 | 0.0018 | 0.0020 | 9.549M |
| May 08, 2026 | 0.0017 | 0.0019 | 0.0014 | 0.0016 | 5.939M |
| May 07, 2026 | 0.0015 | 0.0022 | 0.0015 | 0.0017 | 14.58M |
| May 06, 2026 | 0.0018 | 0.0019 | 0.0014 | 0.0017 | 6.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yunhong Green CTI Ltd. | 3.79 |
| Cavco Industries, Inc. | 576.88 |
| AMCON Distributing Co. | 80.26 |
| Educational Development Corp. | 1.39 |
| Genuine Parts Co. | 99.52 |
Price Related Metrics
| PS Ratio | 3.735 |
| Earnings Yield | -50.90K% |
| Market Cap | 0.2968M |