Bemax Inc (BMXC)

0.005 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 12:56
More

Bemax Price: 0.005 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0049 0.0053 0.0043 0.0044 298056.0
Nov 19, 2024 0.005 0.0055 0.0042 0.0049 212264.0
Nov 18, 2024 0.0048 0.005 0.0046 0.0048 328459.0
Nov 15, 2024 0.0048 0.0049 0.0048 0.0048 310001.0
Nov 14, 2024 0.0049 0.0049 0.0042 0.0048 2.192M
Nov 13, 2024 0.0043 0.0047 0.0043 0.0047 1.317M
Nov 12, 2024 0.004 0.0045 0.004 0.0045 1.238M
Nov 11, 2024 0.0044 0.0044 0.0039 0.0043 315692.0
Nov 08, 2024 0.0042 0.0042 0.0036 0.0041 281302.0
Nov 07, 2024 0.0042 0.0045 0.0042 0.0043 35864.00
Nov 06, 2024 0.0038 0.0038 0.0038 0.0038 400.00
Nov 05, 2024 0.004 0.004 0.004 0.004 10000.00
Nov 04, 2024 0.0036 0.0036 0.0036 0.0036 326973.0
Nov 01, 2024 0.0035 0.004 0.0035 0.004 260000.0
Oct 31, 2024 0.0040 0.0040 0.0040 0.0040 0.000
Oct 30, 2024 0.0043 0.0043 0.0040 0.0040 45080.00
Oct 29, 2024 0.004 0.0048 0.004 0.0045 321439.0
Oct 28, 2024 0.0038 0.0039 0.0038 0.0039 21001.00
Oct 25, 2024 0.0039 0.0039 0.0035 0.0035 193288.0
Oct 24, 2024 0.0043 0.005 0.0036 0.0036 7314.00
Oct 23, 2024 0.0024 0.0043 0.0024 0.0036 38643.00
Oct 22, 2024 0.003 0.003 0.0022 0.0024 1.587M
Oct 21, 2024 0.0028 0.003 0.0025 0.0029 310373.0
Oct 18, 2024 0.003 0.003 0.003 0.003 0.000
Oct 17, 2024 0.0027 0.003 0.0027 0.003 194000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0018
Minimum
Sep 26 2024
13440.00
Maximum
Mar 02 2021
633.00
Average
12.64
Median

Price Benchmarks

Coty Inc 7.185
e.l.f. Beauty Inc 122.47
Goldenwell Biotech Inc 0.20
Ingles Markets Inc 70.31
Village Super Market Inc 31.85

Price Related Metrics

Market Cap 1.192M