Bemax Inc (BMXC)

0.0076 0.00 (0.00%) USD  |  OTCM  |  Apr 15, 16:00
More

Bemax Price: 0.0076 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 0.0076 0.0076 0.0073 0.0076 220000.0
Apr 12, 2024 0.0095 0.0095 0.0071 0.0078 633440.0
Apr 11, 2024 0.0076 0.008 0.0066 0.0075 1.194M
Apr 10, 2024 0.0076 0.008 0.0072 0.0072 128500.0
Apr 09, 2024 0.0083 0.01 0.0072 0.008 731283.0
Apr 08, 2024 0.0082 0.0106 0.0081 0.0081 89000.00
Apr 05, 2024 0.0082 0.0082 0.007 0.0081 181001.0
Apr 04, 2024 0.008 0.0092 0.0067 0.0091 1.516M
Apr 03, 2024 0.008 0.0085 0.008 0.008 214135.0
Apr 02, 2024 0.009 0.01 0.007 0.008 4.000M
Apr 01, 2024 0.0077 0.01 0.0077 0.009 160845.0
Mar 28, 2024 0.0076 0.0106 0.0074 0.0076 1.001M
Mar 27, 2024 0.0077 0.0078 0.0075 0.0076 684001.0
Mar 26, 2024 0.0098 0.01 0.0074 0.0075 822769.0
Mar 25, 2024 0.0098 0.0098 0.0074 0.0074 4.290M
Mar 22, 2024 0.0077 0.0077 0.0077 0.0077 0.000
Mar 21, 2024 0.0077 0.0077 0.0077 0.0077 0.000
Mar 20, 2024 0.0081 0.0081 0.0077 0.0077 142601.0
Mar 19, 2024 0.0098 0.0098 0.0098 0.0098 0.000
Mar 18, 2024 0.0098 0.0098 0.0098 0.0098 0.000
Mar 15, 2024 0.0098 0.0098 0.0098 0.0098 9001.00
Mar 14, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Mar 13, 2024 0.0085 0.0085 0.0085 0.0085 3002.00
Mar 12, 2024 0.0098 0.0098 0.0098 0.0098 24785.00
Mar 11, 2024 0.0098 0.0098 0.0098 0.0098 2501.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0072
Minimum
Apr 10 2024
13440.00
Maximum
Mar 02 2021
691.62
Average
42.00
Median
Oct 11 2021

Price Benchmarks

Coty Inc 10.50
e.l.f. Beauty Inc 163.40
Goldenwell Biotech Inc 0.0586
Ingles Markets Inc 73.38
Village Super Market Inc 27.58

Price Related Metrics

Market Cap 1.812M