B&M European Value Retail SA (BMRRY)
26.50
+0.26
(+0.98%)
USD |
OTCM |
May 07, 16:00
B&M European Value Retail Total Return Price: 26.50 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 26.50 |
May 06, 2024 | 26.24 |
May 03, 2024 | 26.13 |
May 02, 2024 | 25.92 |
May 01, 2024 | 26.14 |
April 30, 2024 | 26.02 |
April 29, 2024 | 25.99 |
April 26, 2024 | 26.27 |
April 25, 2024 | 25.92 |
April 24, 2024 | 25.70 |
April 23, 2024 | 26.05 |
April 22, 2024 | 26.06 |
April 19, 2024 | 25.26 |
April 18, 2024 | 25.74 |
April 17, 2024 | 25.56 |
April 16, 2024 | 25.01 |
April 15, 2024 | 25.28 |
April 12, 2024 | 24.80 |
April 11, 2024 | 25.38 |
April 10, 2024 | 25.58 |
April 09, 2024 | 25.94 |
April 08, 2024 | 26.40 |
April 05, 2024 | 26.36 |
April 04, 2024 | 26.73 |
April 03, 2024 | 26.61 |
Date | Value |
---|---|
April 02, 2024 | 27.04 |
April 01, 2024 | 27.26 |
March 28, 2024 | 27.60 |
March 27, 2024 | 27.52 |
March 26, 2024 | 27.49 |
March 25, 2024 | 27.20 |
March 22, 2024 | 26.45 |
March 21, 2024 | 26.95 |
March 20, 2024 | 27.01 |
March 19, 2024 | 27.10 |
March 18, 2024 | 27.10 |
March 15, 2024 | 27.49 |
March 14, 2024 | 27.89 |
March 13, 2024 | 28.30 |
March 12, 2024 | 28.54 |
March 11, 2024 | 28.26 |
March 08, 2024 | 28.16 |
March 07, 2024 | 28.32 |
March 06, 2024 | 27.99 |
March 05, 2024 | 27.49 |
March 04, 2024 | 27.10 |
March 01, 2024 | 26.98 |
February 29, 2024 | 26.57 |
February 28, 2024 | 26.50 |
February 27, 2024 | 26.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.574
Minimum
Mar 18 2020
29.88
Maximum
Jan 03 2022
20.45
Average
21.81
Median
Feb 08 2023
Total Return Price Benchmarks
Adecoagro SA | 11.29 |
L'Occitane International SA | 4.34 |
Acme United Corp | 42.85 |
Splash Beverage Group Inc | 0.3136 |
Fresh Vine Wine Inc | 0.64 |