L'Occitane International SA (LCCTF)
4.40
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
L'Occitane International Total Return Price: 4.40 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 4.40 |
April 22, 2024 | 4.40 |
April 19, 2024 | 4.50 |
April 18, 2024 | 4.50 |
April 17, 2024 | 3.70 |
April 16, 2024 | 5.87 |
April 15, 2024 | 5.87 |
April 12, 2024 | 5.87 |
April 11, 2024 | 4.00 |
April 10, 2024 | 4.50 |
April 09, 2024 | 4.50 |
April 08, 2024 | 3.87 |
April 05, 2024 | 3.88 |
April 04, 2024 | 4.00 |
April 03, 2024 | 4.00 |
April 02, 2024 | 4.00 |
April 01, 2024 | 4.00 |
March 28, 2024 | 3.85 |
March 27, 2024 | 3.85 |
March 26, 2024 | 3.85 |
March 25, 2024 | 3.85 |
March 22, 2024 | 3.85 |
March 21, 2024 | 3.85 |
March 20, 2024 | 3.85 |
March 19, 2024 | 3.85 |
Date | Value |
---|---|
March 18, 2024 | 3.85 |
March 15, 2024 | 3.99 |
March 14, 2024 | 3.99 |
March 13, 2024 | 3.71 |
March 12, 2024 | 3.71 |
March 11, 2024 | 3.86 |
March 08, 2024 | 3.80 |
March 07, 2024 | 3.80 |
March 06, 2024 | 3.70 |
March 05, 2024 | 3.70 |
March 04, 2024 | 3.87 |
March 01, 2024 | 3.92 |
February 29, 2024 | 3.92 |
February 28, 2024 | 3.92 |
February 27, 2024 | 3.56 |
February 26, 2024 | 3.70 |
February 23, 2024 | 3.60 |
February 22, 2024 | 3.59 |
February 21, 2024 | 3.552 |
February 20, 2024 | 3.58 |
February 16, 2024 | 3.587 |
February 15, 2024 | 3.50 |
February 14, 2024 | 3.525 |
February 13, 2024 | 3.47 |
February 12, 2024 | 3.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.365
Minimum
Mar 31 2020
5.87
Maximum
Apr 12 2024
2.609
Average
2.600
Median
Feb 01 2021
Total Return Price Benchmarks
Adecoagro SA | 11.13 |
B&M European Value Retail SA | 25.71 |
Acme United Corp | 40.64 |
Splash Beverage Group Inc | 0.33 |
Fresh Vine Wine Inc | 0.592 |