B&M European Value Retail SA (BMRRY)
19.31
-0.05
(-0.26%)
USD |
OTCM |
Nov 13, 16:00
B&M European Value Retail Price: 19.31 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.21 | 19.33 | 19.12 | 19.31 | 23430.00 |
| Nov 12, 2024 | 19.52 | 19.53 | 19.27 | 19.36 | 18350.00 |
| Nov 11, 2024 | 19.84 | 19.89 | 19.61 | 19.61 | 29853.00 |
| Nov 08, 2024 | 19.80 | 19.80 | 19.63 | 19.72 | 17626.00 |
| Nov 07, 2024 | 20.19 | 20.34 | 20.13 | 20.26 | 26469.00 |
| Nov 06, 2024 | 19.65 | 19.81 | 19.63 | 19.78 | 13285.00 |
| Nov 05, 2024 | 20.34 | 20.42 | 20.32 | 20.38 | 6822.00 |
| Nov 04, 2024 | 20.36 | 20.42 | 20.18 | 20.32 | 13458.00 |
| Nov 01, 2024 | 20.23 | 20.33 | 20.13 | 20.13 | 13698.00 |
| Oct 31, 2024 | 20.12 | 20.12 | 19.82 | 19.89 | 14307.00 |
| Oct 30, 2024 | 20.88 | 21.06 | 20.78 | 20.90 | 10445.00 |
| Oct 29, 2024 | 20.52 | 20.65 | 20.45 | 20.51 | 21304.00 |
| Oct 28, 2024 | 20.73 | 20.87 | 20.62 | 20.62 | 12328.00 |
| Oct 25, 2024 | 20.90 | 20.94 | 20.69 | 20.69 | 8360.00 |
| Oct 24, 2024 | 20.92 | 20.95 | 20.70 | 20.80 | 9832.00 |
| Oct 23, 2024 | 21.03 | 21.25 | 20.90 | 21.10 | 16137.00 |
| Oct 22, 2024 | 20.89 | 21.32 | 20.89 | 21.20 | 8022.00 |
| Oct 21, 2024 | 21.32 | 21.32 | 21.06 | 21.10 | 8038.00 |
| Oct 18, 2024 | 21.31 | 21.31 | 21.12 | 21.16 | 5946.00 |
| Oct 17, 2024 | 21.34 | 21.35 | 21.16 | 21.35 | 117454.0 |
| Oct 16, 2024 | 21.34 | 21.40 | 21.08 | 21.19 | 13641.00 |
| Oct 15, 2024 | 21.29 | 21.49 | 21.29 | 21.36 | 6443.00 |
| Oct 14, 2024 | 21.05 | 21.39 | 21.05 | 21.32 | 12230.00 |
| Oct 11, 2024 | 21.15 | 21.23 | 21.12 | 21.22 | 91433.00 |
| Oct 10, 2024 | 21.20 | 21.38 | 21.18 | 21.32 | 8201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.16
Minimum
Mar 19 2020
34.97
Maximum
Oct 26 2021
25.04
Average
25.52
Median
Price Benchmarks
| Adecoagro SA | 11.24 |
| Acme United Corp | 42.50 |
| Splash Beverage Group Inc | 0.2018 |
| Fresh Vine Wine Inc | 0.6999 |
Price Related Metrics
| Market Cap | 4.846B |