B&M European Value Retail Plc (BMRRY)
13.39
+0.24
(+1.81%)
USD |
OTCM |
Aug 25, 16:00
B&M European Value Retail Price : 13.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 160.00 |
| Aug 24, 2026 | 13.00 | 13.15 | 13.00 | 13.15 | 5863.00 |
| Aug 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 2.000 |
| Aug 20, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 2199.00 |
| Aug 19, 2026 | 12.68 | 12.81 | 12.68 | 12.81 | 4313.00 |
| Aug 18, 2026 | 12.39 | 12.39 | 12.29 | 12.29 | 1898.00 |
| Aug 17, 2026 | 12.41 | 12.41 | 12.37 | 12.37 | 414.00 |
| Aug 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 4225.00 |
| Aug 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 33.00 |
| Aug 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 39.00 |
| Aug 11, 2026 | 12.51 | 12.59 | 12.51 | 12.59 | 362.00 |
| Aug 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 249.00 |
| Aug 07, 2026 | 12.74 | 12.81 | 12.74 | 12.81 | 509.00 |
| Aug 06, 2026 | 12.53 | 12.53 | 12.47 | 12.47 | 1165.00 |
| Aug 05, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 18.00 |
| Aug 04, 2026 | 12.14 | 12.40 | 12.14 | 12.30 | 2750.00 |
| Aug 03, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 272.00 |
| Jul 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 304.00 |
| Jul 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 78.00 |
| Jul 29, 2026 | 12.24 | 12.25 | 12.24 | 12.25 | 1603.00 |
| Jul 28, 2026 | 12.06 | 12.15 | 12.04 | 12.15 | 1452.00 |
| Jul 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 249.00 |
| Jul 24, 2026 | 11.38 | 11.43 | 11.38 | 11.40 | 686.00 |
| Jul 23, 2026 | 11.28 | 11.37 | 11.26 | 11.26 | 780.00 |
| Jul 22, 2026 | 11.34 | 11.35 | 11.27 | 11.34 | 3028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 260.29 |
| Vipshop Holdings Ltd. | 14.08 |
| Pan Pacific International Holdings Corp. | 10.17 |
| JD.com, Inc. | 28.76 |
| Ryohin Keikaku Co., Ltd. | 13.49 |
Price Related Metrics
| PE Ratio | 15.33 |
| PS Ratio | 0.4351 |
| Price to Free Cash Flow | 4.738 |
| Earnings Yield | 6.52% |
| Market Cap | 3.364B |
| Operating PE Ratio | 5.739 |
| Normalized PE Ratio | 12.04 |