B&M European Value Retail SA (BMRPF)
5.116
+0.17
(+3.40%)
USD |
OTCM |
Nov 05, 15:54
B&M European Value Retail Price: 5.116 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.992 | 5.242 | 4.948 | 4.948 | 11667.00 |
| Nov 01, 2024 | 5.148 | 5.158 | 4.91 | 4.91 | 5119.00 |
| Oct 31, 2024 | 4.94 | 5.124 | 4.844 | 5.124 | 10176.00 |
| Oct 30, 2024 | 5.084 | 5.36 | 5.058 | 5.058 | 8254.00 |
| Oct 29, 2024 | 5.03 | 5.282 | 4.89 | 4.988 | 4144.00 |
| Oct 28, 2024 | 5.276 | 5.292 | 5.016 | 5.016 | 6354.00 |
| Oct 25, 2024 | 5.306 | 5.366 | 5.054 | 5.366 | 5629.00 |
| Oct 24, 2024 | 5.126 | 5.344 | 5.058 | 5.058 | 3572.00 |
| Oct 23, 2024 | 5.354 | 5.51 | 5.154 | 5.206 | 8499.00 |
| Oct 22, 2024 | 5.122 | 5.48 | 5.122 | 5.232 | 9343.00 |
| Oct 21, 2024 | 5.214 | 5.408 | 5.122 | 5.368 | 7916.00 |
| Oct 18, 2024 | 5.222 | 5.442 | 5.148 | 5.148 | 6301.00 |
| Oct 17, 2024 | 5.43 | 5.464 | 5.086 | 5.086 | 4763.00 |
| Oct 16, 2024 | 5.232 | 5.458 | 5.152 | 5.152 | 5487.00 |
| Oct 15, 2024 | 5.168 | 5.566 | 5.168 | 5.566 | 4618.00 |
| Oct 14, 2024 | 5.162 | 5.51 | 5.158 | 5.466 | 17068.00 |
| Oct 11, 2024 | 5.184 | 5.44 | 5.05 | 5.44 | 9179.00 |
| Oct 10, 2024 | 5.136 | 5.468 | 5.132 | 5.468 | 3465.00 |
| Oct 09, 2024 | 5.202 | 5.55 | 5.202 | 5.382 | 3363.00 |
| Oct 08, 2024 | 5.276 | 5.474 | 5.276 | 5.474 | 1590.00 |
| Oct 07, 2024 | 5.48 | 5.562 | 5.238 | 5.562 | 19665.00 |
| Oct 04, 2024 | 5.476 | 5.536 | 5.262 | 5.262 | 7957.00 |
| Oct 03, 2024 | 5.19 | 5.52 | 5.19 | 5.492 | 3172.00 |
| Oct 02, 2024 | 5.288 | 5.516 | 5.202 | 5.202 | 6374.00 |
| Oct 01, 2024 | 5.578 | 5.638 | 5.282 | 5.296 | 10664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.96
Minimum
Mar 19 2020
9.228
Maximum
Aug 02 2021
6.296
Average
6.45
Median
Aug 27 2020
Price Benchmarks
| Adecoagro SA | 11.36 |
| Acme United Corp | 40.56 |
| Better Choice Co Inc | 2.07 |
| Splash Beverage Group Inc | 0.1911 |
| Fresh Vine Wine Inc | 0.94 |
Price Related Metrics
| Market Cap | 5.135B |