B&M European Value Retail Plc (BMRPF)
3.068
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
B&M European Value Retail Price : 3.068 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 14, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 11, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 10, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 09, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 08, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 04, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 1000.00 |
| Sep 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Sep 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Sep 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 246.68 |
| Vipshop Holdings Ltd. | 12.26 |
| Pan Pacific International Holdings Corp. | 9.33 |
| JD.com, Inc. | 26.92 |
| Ryohin Keikaku Co., Ltd. | 13.36 |
Price Related Metrics
| PE Ratio | 14.05 |
| PS Ratio | 0.3988 |
| Price to Free Cash Flow | 4.342 |
| Earnings Yield | 7.12% |
| Market Cap | 3.083B |
| Operating PE Ratio | 5.26 |
| Normalized PE Ratio | 11.04 |