B&M European Value Retail SA (BMRPF)
5.748
+0.26
(+4.74%)
USD |
OTCM |
Sep 20, 16:00
B&M European Value Retail Price: 5.748 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 5.682 | 5.748 | 5.412 | 5.748 | 599152.0 |
| Sep 19, 2024 | 5.778 | 5.812 | 5.488 | 5.488 | 630213.0 |
| Sep 18, 2024 | 5.408 | 5.702 | 5.408 | 5.702 | 2391.00 |
| Sep 17, 2024 | 5.57 | 5.77 | 5.476 | 5.564 | 2432.00 |
| Sep 16, 2024 | 5.662 | 5.738 | 5.402 | 5.738 | 8218.00 |
| Sep 13, 2024 | 5.682 | 5.746 | 5.424 | 5.746 | 20715.00 |
| Sep 12, 2024 | 5.456 | 5.63 | 5.39 | 5.63 | 8122.00 |
| Sep 11, 2024 | 5.386 | 5.568 | 5.24 | 5.322 | 2668.00 |
| Sep 10, 2024 | 5.384 | 5.544 | 5.316 | 5.316 | 6601.00 |
| Sep 09, 2024 | 5.624 | 5.676 | 5.40 | 5.676 | 15517.00 |
| Sep 06, 2024 | 5.618 | 5.658 | 5.46 | 5.46 | 5057.00 |
| Sep 05, 2024 | 5.912 | 5.95 | 5.71 | 5.71 | 5665.00 |
| Sep 04, 2024 | 5.696 | 6.066 | 5.614 | 5.734 | 6472.00 |
| Sep 03, 2024 | 5.708 | 5.968 | 5.632 | 5.968 | 8429.00 |
| Aug 30, 2024 | 5.92 | 6.067 | 5.763 | 5.763 | 3248.00 |
| Aug 29, 2024 | 5.92 | 5.98 | 5.74 | 5.98 | 3756.00 |
| Aug 28, 2024 | 5.686 | 5.74 | 5.612 | 5.614 | 1510.00 |
| Aug 27, 2024 | 5.76 | 5.97 | 5.595 | 5.62 | 3747.00 |
| Aug 26, 2024 | 6.14 | 6.14 | 5.648 | 5.736 | 9002.00 |
| Aug 23, 2024 | 5.96 | 6.034 | 5.60 | 6.034 | 4970.00 |
| Aug 22, 2024 | 5.862 | 5.862 | 5.638 | 5.824 | 1450.00 |
| Aug 21, 2024 | 5.66 | 5.844 | 5.50 | 5.844 | 3552.00 |
| Aug 20, 2024 | 5.63 | 5.818 | 5.572 | 5.818 | 3193.00 |
| Aug 19, 2024 | 5.77 | 5.946 | 5.694 | 5.694 | 203907.0 |
| Aug 16, 2024 | 5.65 | 5.852 | 5.618 | 5.618 | 204492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.96
Minimum
Mar 19 2020
9.228
Maximum
Aug 02 2021
6.292
Average
6.45
Median
Aug 27 2020
Price Benchmarks
| Adecoagro SA | 11.41 |
| L'Occitane International SA | 4.25 |
| Acme United Corp | 42.10 |
| Splash Beverage Group Inc | 0.246 |
| Fresh Vine Wine Inc | 0.50 |
Price Related Metrics
| Market Cap | 5.765B |