B&M European Value Retail Plc (BMRPF)
3.33
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
B&M European Value Retail Price : 3.33 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.000 |
| Oct 05, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.000 |
| Oct 02, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.000 |
| Oct 01, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 413.00 |
| Sep 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 92.00 |
| Sep 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 97.00 |
| Sep 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 531.00 |
| Sep 15, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 14, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 11, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 10, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 09, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 08, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 0.000 |
| Sep 04, 2026 | 3.068 | 3.068 | 3.068 | 3.068 | 1000.00 |
| Sep 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Sep 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Sep 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 258.96 |
| Vipshop Holdings Ltd. | 12.82 |
| JD.com, Inc. | 26.88 |
| Ryohin Keikaku Co., Ltd. | 13.50 |
| Etsy, Inc. | 71.72 |
Price Related Metrics
| PS Ratio | 0.4329 |
| Price to Free Cash Flow | 4.713 |
| Earnings Yield | 6.56% |
| Market Cap | 3.347B |
| Operating PE Ratio | 5.709 |
| Normalized PE Ratio | 11.98 |